SOUTHWEST AIRLINES CO. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.26 USD | +0.73% |
|
-0.97% | -2.41% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 27.85 $ | 27.75 $ | 29.7 $ | 28.05 $ | 28.16 $ |
| Volume | 10 698 898 | 7 158 901 | 34 754 330 | 12 599 427 | 4 640 670 |
| Change | -2.14% | -0.36% | +7.03% | -5.56% | +0.73% |
| Opening | 28.48 | 27.77 | 29.60 | 29.50 | 28.26 |
| High | 28.72 | 27.93 | 30.35 | 29.60 | 28.77 |
| Low | 27.78 | 27.44 | 29.35 | 28.01 | 28.08 |
Performance
| 1 day | +0.62% | ||
| 1 week | -0.97% | ||
| Current month | +5.01% | ||
| 1 month | +0.73% | ||
| 3 months | -2.00% | ||
| 6 months | -7.01% | ||
| Current year | -2.41% | ||
| 1 year | -10.41% | ||
| 3 years | -50.79% | ||
| 5 years | -44.53% | ||
| 10 years | +9.58% |
Volumes
marketsDaily volume
4 640 670
Estimated daily volume
7 448 500
Avg. Volume 20 sessions
10 942 526
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
309 181 072.13
Record volume 1
101 007 800
Record volume 2
62 444 660
Record volume 3
54 289 270
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
16 786 703 674
Net sales (USD)
26 091 000 000
Number of employees
74 695
Sales / Employee (USD)
349 300
Free-Float
67 %
Free-Float capitalization (USD)
16 726 608 036
Average Daily Capital Traded
1.84%
Highs and lows
1 week
27.44
30.35
1 month
24.6030.35
Current year
24.6035.18
1 year
21.9139.53
3 years
21.9158.07
5 years
21.9164.75
10 years
21.9166.99
Indicators
Moving average 5 days
28.36
Moving average 20 days
27.58
Moving average 50 days
27.76
Moving average 100 days
29.58
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
+4.70%
STIM
RSI 9 days
69.65
RSI 14 days
63.48
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | -0.97% | -2.41% | -10.41% | 16.79B | ||
| +1.99% | -1.03% | -16.30% | -28.21% | 7.4B | ||
| -0.57% | -3.31% | +2.17% | -21.31% | 3.75B | ||
| +0.35% | -3.55% | +132.65% | +111.11% | 2.47B | ||
| +0.67% | -0.33% | 0.00% | -12.10% | 1.54B | ||
| -0.71% | -5.40% | -1.82% | -15.95% | 1.24B | ||
| +2.76% | -2.27% | -1.37% | -42.77% | 1.18B | ||
| +0.86% | -0.17% | +3.00% | +17.03% | 1.12B | ||
| +2.89% | +1.27% | -34.31% | -51.79% | 934M | ||
| +0.08% | +5.77% | -18.69% | -48.66% | 813M | ||
| -0.88% | +9.99% | -8.48% | +91.36% | 526M | ||
| +0.85% | -2.47% | +10.53% | -10.94% | 488M | ||
| -0.44% | -2.15% | -10.94% | -23.49% | 334M | ||
| -0.18% | -1.46% | -11.76% | -12.62% | 229M | ||
| 0.00% | -10.64% | +24.75% | -36.36% | 51.58M | ||
| Average | +0.60% | -0.76% | +4.47% | -6.34% | ||
| Weighted average by Cap. | +0.81% | -0.16% | +3.16% | -8.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ab6d808cf7b3ca23a1a66590b.WTaeof_Xz7-bAd5EGLBmd2fJ4KbPxWp1IRkSUFuQosE.KQfSwsaC9v3IW-g-Idc_PCO-sJCb_RIaV39wNQrmzIIbWvPJrrK6_eNIvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:32:54 | 28.16 | 100 | 3,983,273 |
| 13:32:51 | 28.16 | 100 | 3,983,173 |
| 13:32:50 | 28.16 | 100 | 3,983,073 |
| 13:32:50 | 28.16 | 100 | 3,982,973 |
| 13:32:50 | 28.16 | 100 | 3,982,873 |
| 13:32:48 | 28.17 | 200 | 3,982,773 |
| 13:32:41 | 28.16 | 100 | 3,982,573 |
| 13:32:41 | 28.16 | 200 | 3,982,473 |
| 13:32:41 | 28.16 | 100 | 3,982,273 |
| 13:32:41 | 28.16 | 100 | 3,982,173 |
Monthly variations
Annual change
| 2024 | -2.87% | ||
| 2023 | -14.23% | ||
| 2022 | -21.41% | ||
| 2021 | -8.09% | ||
| 2020 | -13.65% | ||
| 2019 | +16.14% | ||
| 2018 | -28.98% | ||
| 2017 | +31.32% | ||
| 2016 | +15.75% | ||
| 2015 | +1.75% | ||
| 2014 | +124.63% | ||
| 2013 | +83.98% | ||
| 2012 | +19.63% | ||
| 2011 | -34.05% | ||
| 2010 | +13.56% | ||
| 2009 | +32.60% | ||
| 2008 | -29.34% | ||
| 2007 | -20.37% | ||
| 2006 | -6.76% | ||
| 2005 | +0.92% | ||
| 2004 | +0.87% | ||
| 2003 | +16.12% | ||
| 2002 | -24.78% | ||
| 2001 | -17.33% | ||
| 2000 | +107.94% | ||
| 1999 | +6.61% | ||
| 1998 | +38.20% | ||
| 1997 | +67.90% | ||
| 1996 | -4.35% | ||
| 1995 | +37.31% | ||
| 1994 | -55.18% | ||
| 1993 | +90.04% | ||
| 1992 | +72.89% | ||
| 1991 | +95.00% | ||
| 1990 | +9.37% | ||
| 1989 | +18.52% | ||
| 1988 | +51.40% | ||
| 1987 | -35.15% | ||
| 1986 | -23.26% | ||
| 1985 | +22.16% | ||
| 1984 | -19.12% | ||
| 1983 | +27.70% | ||
| 1982 | +84.42% | ||
| 1981 | +0.26% | ||
| 1980 | +137.36% | ||
| 1979 | +73.89% | ||
| 1978 | +22.02% | ||
| 1977 | +35.53% | ||
| 1976 | +147.22% | ||
| 1975 | +10.77% |
- Stock Market
- Equities
- LUV Stock
- Quotes Southwest Airlines Co.
