SMITHSON INVESTMENT TRUST PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,380 GBX | -0.45% |
|
-1.16% | -2.49% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 1386 p | 1370 p | 1368 p | 1386 p | 1,380 p |
| Volume | 636 116 | 573 365 | 832 415 | 505 952 | 173 471 |
| Change | -0.72% | -1.15% | -0.15% | +1.32% | -0.45% |
| Opening | 1,392.00 | 1,384.00 | 1,374.00 | 1,362.00 | 1,390 |
| High | 1,392.00 | 1,388.00 | 1,392.00 | 1,390.00 | 1,390 |
| Low | 1,378.00 | 1,370.00 | 1,355.90 | 1,359.26 | 1,377 |
Performance
| 1 day | -0.58% | ||
| 1 week | -1.16% | ||
| Current month | +0.56% | ||
| 1 month | -1.59% | ||
| 3 months | -0.45% | ||
| 6 months | +3.74% | ||
| Current year | -2.49% | ||
| 1 year | -3.31% | ||
| 3 years | -20.25% | ||
| 5 years | +13.65% |
Volumes
marketsDaily volume
173 471
Estimated daily volume
301 792
Avg. Volume 20 sessions
569 889
Daily volume ratio
0.53
Avg. Volume 20 sessions GBX
786 304 575.71
Avg. Volume 20 sessions USD
786 304 575.71
Record volume 1
2 847 728
Record volume 2
2 678 581
Record volume 3
2 180 015
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 849 075 380
Capitalization (USD)
2 849 075 380
Free-Float
86.27 %
Free-Float capitalization (GBX)
2 528 241 482
Free-Float capitalization (USD)
2 528 241 482
Average Daily Capital Traded
27.6%
Highs and lows
1 week
1 355.90
1 392.00
1 month
1 352.001 438.00
Current year
1 334.061 438.00
1 year
1 162.201 438.00
3 years
1 120.002 040.00
5 years
890.002 040.00
10 years
890.002 040.00
Indicators
Moving average 5 days
1 381.20
Moving average 20 days
1 397.20
Moving average 50 days
1 396.00
Moving average 100 days
1 392.68
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
36.40
RSI 14 days
40.13
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -1.16% | -2.49% | -3.31% | 2.85B | ||
| -1.30% | -1.66% | +10.05% | +29.92% | 15.45B | ||
| +0.54% | +3.19% | +25.26% | +43.19% | 4.98B | ||
| -0.34% | -1.10% | +6.38% | +16.66% | 4.32B | ||
| +0.22% | -2.87% | -10.69% | -8.40% | 3.96B | ||
| +0.45% | +0.64% | +9.84% | +17.43% | 3.38B | ||
| +1.17% | +0.67% | -3.82% | -2.68% | 3.32B | ||
| -0.43% | -1.70% | +9.04% | +14.20% | 3.17B | ||
| +0.10% | -1.17% | +9.86% | +19.94% | 2.8B | ||
| -0.54% | -1.72% | +2.01% | +3.14% | 2.67B | ||
| +0.10% | -0.22% | +13.73% | +8.50% | 2.45B | ||
| +1.33% | -2.28% | -3.38% | +0.73% | 2.35B | ||
| -1.79% | -2.00% | +5.96% | +13.66% | 2.37B | ||
| +0.78% | +2.48% | +12.86% | +28.41% | 2.25B | ||
| +0.25% | -0.20% | +4.14% | +2.12% | 2.23B | ||
| -0.02% | -0.74% | +2.52% | +3.06% | 2.1B | ||
| Average | -0.01% | -0.03% | +5.70% | +11.66% | ||
| Weighted average by Cap. | -0.26% | +0.16% | +7.00% | +16.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71c5c7dd6f2.qsyKPeLDuEoxYuBcnn5Y19Gmb4T9iQOmbedTvvD3FIo.4avLVbe61gtBIaozzDMB4JXzAv2w-DPDVa0L56nPRPzC-uViqqbREkU6rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:41:11 | 1,380 | 299 | 173,364 |
| 07:36:51 | 1,380 | 817 | 173,065 |
| 07:31:25 | 1,380 | 2,579 | 172,248 |
| 07:30:02 | 1,380 | 595 | 169,669 |
| 07:29:59 | 1,381 | 615 | 169,074 |
| 07:19:55 | 1,380 | 1,450 | 168,459 |
| 07:18:57 | 1,380 | 240 | 167,009 |
| 07:17:08 | 1,380 | 960 | 166,769 |
| 07:15:51 | 1,380 | 68 | 165,809 |
| 07:15:13 | 1,380 | 1,600 | 165,741 |
Monthly variations
Annual change
| 2024 | -2.05% | ||
| 2023 | +8.18% | ||
| 2022 | -35.25% | ||
| 2021 | +18.13% | ||
| 2020 | +31.74% | ||
| 2019 | +29.77% | ||
| 2018 | -1.94% |
- Stock Market
- Equities
- SSON Stock
- Quotes Smithson Investment Trust PLC
