SLC AGRÍCOLA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.82 BRL | -1.06% |
|
-2.57% | -5.31% |
| 05-09 | SLC Agrícola S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-23 | Cotton certifier used by Inditex, H&M finds no evidence Brazil farms breached standards | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 18.31 R$ | 18.37 R$ | 17.95 R$ | 17.82 R$ |
| Volume | 1 089 000 | 1 273 600 | 1 777 400 | 2 720 500 |
| Change | +0.11% | +0.33% | -2.29% | -0.72% |
| Opening | 18.29 | 18.40 | 18.31 | 17.97 |
| High | 18.38 | 18.59 | 18.35 | 18.00 |
| Low | 18.15 | 18.25 | 17.94 | 17.53 |
Performance
| 1 day | -1.06% | ||
| 1 week | -2.57% | ||
| 1 month | -1.66% | ||
| 3 months | -8.62% | ||
| 6 months | -5.61% | ||
| Current year | -5.31% | ||
| 1 year | +0.88% | ||
| 3 years | -16.52% | ||
| 5 years | +121.15% | ||
| 10 years | +354.42% |
Volumes
marketsDaily volume
2 721 600
Estimated daily volume
2 721 600
Avg. Volume 20 sessions
1 491 486
Daily volume ratio
1.82
Avg. Volume 20 sessions BRL
26 578 280.52
Avg. Volume 20 sessions USD
5 066 883.40
Record volume 1
15 714 510
Record volume 2
15 298 512
Record volume 3
15 002 546
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
7 843 923 007
Capitalization (USD)
1 495 365 482
Net sales (BRL)
7 230 583 000
Net sales (USD)
1 378 438 343
Number of employees
5 757
Sales / Employee (BRL)
1 255 964
Sales / Employee (USD)
239 437
Free-Float
38.76 %
Free-Float capitalization (BRL)
3 064 764 181
Free-Float capitalization (USD)
584 266 643
Average Daily Capital Traded
0.34%
Highs and lows
1 week
17.53
18.59
1 month
17.5318.88
Current year
17.3620.54
1 year
17.2322.73
3 years
15.1426.25
5 years
6.6526.25
10 years
2.7326.25
Indicators
Moving average 5 days
18.15
Moving average 20 days
18.41
Moving average 50 days
18.86
Moving average 100 days
18.93
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+5.82%
Price spread / (MMA100)
+6.20%
STIM
RSI 9 days
30.60
RSI 14 days
35.81
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -2.57% | -5.31% | +0.88% | 1.5B | ||
| -1.56% | -2.33% | +10.33% | +19.32% | 3.26B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.81B | ||
| +0.59% | -4.06% | -7.10% | -14.66% | 1.25B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.24B | ||
| +1.36% | -3.13% | -5.49% | +21.25% | 1.2B | ||
| -.--% | -.--% | -.--% | +6.00% | 1.18B | ||
| +0.84% | -1.80% | +5.63% | -0.17% | 1.14B | ||
| -.--% | -4.52% | -18.75% | -24.22% | 1.14B | ||
| +1.70% | +0.43% | -11.01% | -13.00% | 1.12B | ||
| +1.10% | -2.89% | -6.58% | -3.91% | 1.05B | ||
| +1.04% | +1.23% | +18.95% | +32.50% | 1.05B | ||
| -2.29% | -6.57% | -7.25% | -1.54% | 992M | ||
| -3.86% | -4.53% | +16.10% | +14.64% | 981M | ||
| +0.35% | -0.81% | -1.04% | -3.48% | 923M | ||
| -.--% | -2.61% | -6.12% | -14.71% | 702M | ||
| Average | -0.10% | -8.01% | -7.08% | -4.32% | ||
| Weighted average by Cap. | -0.23% | -10.52% | -8.46% | -4.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dae42ae1090cae426ae13865e898.ex3nypYUnG9BLJGm6yT7px5Yt-1XwyoMta0I0yOjZ-U.E1edqeBB8AcJQqntg23C1V0v_a4IhkNfhvVLunXqUrAVJY-FuyLzCAdV_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:07:58 | 17.82 | 2,500 | 2,720,500 |
| 16:07:58 | 17.82 | 400 | 2,718,000 |
| 16:07:58 | 17.82 | 2,300 | 2,717,600 |
| 16:07:58 | 17.82 | 1,600 | 2,715,300 |
| 16:07:58 | 17.82 | 1,700 | 2,713,700 |
| 16:07:58 | 17.82 | 1,500 | 2,712,000 |
| 16:07:58 | 17.82 | 3,000 | 2,710,500 |
| 16:07:58 | 17.82 | 1,800 | 2,707,500 |
| 16:07:58 | 17.82 | 400 | 2,705,700 |
| 16:07:58 | 17.82 | 1,600 | 2,705,300 |
Monthly variations
Annual change
| 2024 | -5.31% | ||
| 2023 | -11.74% | ||
| 2022 | +14.59% | ||
| 2021 | +64.04% | ||
| 2020 | +10.69% | ||
| 2019 | +18.49% | ||
| 2018 | +56.96% | ||
| 2017 | +84.31% | ||
| 2016 | -12.04% | ||
| 2015 | +16.67% | ||
| 2014 | -30.88% | ||
| 2013 | +2.77% | ||
| 2012 | +28.06% | ||
| 2011 | -29.55% | ||
| 2010 | +34.97% | ||
| 2009 | +16.43% | ||
| 2008 | -15.15% | ||
| 2007 | +16.28% |
- Stock Market
- Equities
- SLCE3 Stock
- Quotes SLC Agrícola S.A.
