Market Closed -
Nasdaq Stockholm
11:29:55 2024-05-31 EDT
|
5-day change
|
1st Jan Change
|
185.2
SEK
|
-1.33%
|
|
-3.09%
|
+1.59%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
189.55 kr
|
186.65 kr
|
187.75 kr
|
185.25 kr
|
Volume |
633 175 |
851 426 |
782 288 |
3 929 020 |
Change |
-1.51%
|
-1.53%
|
+0.59%
|
-1.33%
|
Opening |
192.45 |
189.10 |
185.90 |
187.75 |
High |
193.60 |
189.10 |
189.10 |
187.75 |
Low |
189.45 |
186.55 |
184.60 |
184.70 |
Estimated daily volume
3 929 020
Avg. Volume 20 sessions
977 540
Avg. Volume 20 sessions SEK
181 089 285.00
Avg. Volume 20 sessions USD
17 206 198.41
Record volume 1
14 039 780
Record volume 2
11 941 100
Record volume 3
11 730 740
Capital turnover ratio
0.00
Capitalization (SEK)
75 953 684 755
Capitalization (USD)
7 216 739 357
Net sales (SEK)
157 052 000 000
Net sales (USD)
14 922 295 780
Number of employees
26 126
Sales / Employee (SEK)
6 011 330
Sales / Employee (USD)
571 166
Free-Float capitalization (SEK)
63 990 628 713
Free-Float capitalization (USD)
6 080 069 587
Average Daily Capital Traded
0.24%
Moving average 5 days
188.33
Moving average 20 days
192.98
Moving average 50 days
192.49
Moving average 100 days
187.53
Price spread / (MMA5) +1.66% Price spread / (MMA20) +4.17% Price spread / (MMA50) +3.91% Price spread / (MMA100) +1.23% 18a.oqng_ocTxJEMkBnxyL2Gxw0mXzgFeBybFsxvLFl_bXg.mpGNz8ZKrslVoFSZqu3jtXcRFnZUAH_1XqdYGiBOOxzgzraasVv1oz3zKQ Date | Price | Volume | Daily volume |
---|
11:29:55 |
185.2
|
2,637 |
3,905,899 |
11:29:55 |
185.2
|
612 |
3,903,262 |
11:29:55 |
185.2
|
388 |
3,902,650 |
11:29:55 |
185.2
|
5,580 |
3,902,262 |
11:29:55 |
185.2
|
5,915 |
3,896,682 |
11:29:55 |
185.2
|
10,696 |
3,890,767 |
11:29:55 |
185.2
|
9,689 |
3,880,071 |
11:29:55 |
185.2
|
1,007 |
3,870,382 |
11:29:55 |
185.2
|
5,919 |
3,869,375 |
11:29:55 |
185.2
|
1,022 |
3,863,456 |
More charts
|