SITIME CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.8 USD | -3.50% |
|
-2.68% | -0.21% |
| 05-13 | Sitime Insider Sold Shares Worth $345,625, According to a Recent SEC Filing | MT |
| 05-09 | SiTime Shares Rise Following Analyst Upgrade Post Q1 Results | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 129.45 $ | 125.66 $ | 126.24 $ | 121.82 $ |
| Volume | 230 008 | 144 807 | 144 059 | 164 026 |
| Change | +3.41% | -2.93% | +0.46% | -3.50% |
| Opening | 126.24 | 126.16 | 125.36 | 127.17 |
| High | 131.50 | 128.79 | 127.45 | 128.49 |
| Low | 126.01 | 124.73 | 123.74 | 119.72 |
Performance
| 1 day | -3.50% | ||
| 1 week | -2.68% | ||
| 1 month | +34.95% | ||
| 3 months | +29.60% | ||
| 6 months | +10.12% | ||
| Current year | -0.21% | ||
| 1 year | +19.53% | ||
| 3 years | +24.27% |
Volumes
marketsDaily volume
164 026
Estimated daily volume
164 026
Avg. Volume 20 sessions
180 724
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
22 015 797.68
Record volume 1
3 604 970
Record volume 2
2 897 984
Record volume 3
2 110 696
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 786 211 002
Net sales (USD)
143 993 000
Number of employees
382
Sales / Employee (USD)
376 945
Free-Float
80.43 %
Free-Float capitalization (USD)
2 240 888 036
Average Daily Capital Traded
0.79%
Highs and lows
1 week
119.72
131.50
1 month
92.36132.50
Current year
72.39132.50
1 year
72.39141.99
3 years
72.39341.77
5 years
15.42341.77
10 years
15.42341.77
Indicators
Moving average 5 days
125.65
Moving average 20 days
118.20
Moving average 50 days
98.43
Moving average 100 days
102.41
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-19.20%
Price spread / (MMA100)
-15.94%
STIM
RSI 9 days
62.14
RSI 14 days
64.66
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.50% | -2.68% | -0.21% | +19.53% | 2.79B | ||
| -2.03% | -5.31% | +38.45% | +46.09% | 655B | ||
| -2.45% | -5.48% | +19.20% | +63.87% | 616B | ||
| +0.16% | +0.39% | +13.30% | +41.71% | 270B | ||
| -0.33% | -2.96% | +41.14% | +76.55% | 228B | ||
| -0.35% | -2.10% | +14.39% | +11.28% | 178B | ||
| -1.01% | -3.46% | +46.48% | +80.73% | 138B | ||
| +2.29% | +0.52% | -38.55% | -1.37% | 131B | ||
| -0.18% | +5.12% | +60.37% | - | 125B | ||
| +1.95% | +0.85% | +18.10% | +30.42% | 116B | ||
| -3.32% | -4.73% | +33.71% | +71.53% | 94.14B | ||
| +0.30% | -1.78% | +18.53% | +49.91% | 69.57B | ||
| -10.43% | -10.23% | +14.14% | +14.38% | 59.56B | ||
| +0.99% | -0.97% | +7.87% | +26.01% | 52.2B | ||
| -0.70% | -3.12% | -2.58% | +2.85% | 51.81B | ||
| +0.19% | -2.07% | -16.33% | -9.89% | 36.92B | ||
| Average | -1.15% | -2.47% | +16.75% | +34.91% | ||
| Weighted average by Cap. | -1.23% | -3.26% | +24.27% | +47.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7fa758ef2818a.jfZe00cD2tcRLKJJj7T6Zfq1QbPNxpT7Auo1hIzQ7dM._pQ8qjRouZR2f-0OwsCOIp3GcNu6vNupSdhd7OCgvrbvphW7cDazuFV71Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 121.8 | 40,977 | 77,524 |
| 15:59:27 | 121.7 | 125 | 36,547 |
| 15:59:27 | 121.7 | 100 | 36,422 |
| 15:59:27 | 121.7 | 100 | 36,322 |
| 15:59:15 | 121.9 | 100 | 36,222 |
| 15:59:10 | 121.9 | 100 | 36,122 |
| 15:59:08 | 122 | 100 | 36,022 |
| 15:58:56 | 121.8 | 100 | 35,922 |
| 15:58:45 | 121.8 | 100 | 35,822 |
| 15:58:33 | 121.8 | 100 | 35,722 |
Monthly variations
Annual change
| 2024 | -0.21% | ||
| 2023 | +20.13% | ||
| 2022 | -65.26% | ||
| 2021 | +161.36% | ||
| 2020 | +338.94% | ||
| 2019 | +36.73% |
- Stock Market
- Equities
- SITM Stock
- Quotes SiTime Corporation
