Stock SVCO SILVACO GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Silvaco Group, Inc.

Equities

SVCO

US82728C1027

Software

Market Closed - Nasdaq
Other stock markets
 16:00:00 2024-05-31 EDT 		5-day change 1st Jan Change
18.27 USD +1.61% Intraday chart for Silvaco Group, Inc. -3.64% -.--%
05-10 Silvaco Group, Inc.(NasdaqGS:SVCO) added to NASDAQ Composite Index CI
05-09 Silvaco Group's Nasdaq Trading Debut Sees Shares Open at $21, Ahead of IPO Price of $19 MT

Quotes 5-day view

Delayed Quote Nasdaq
Silvaco Group, Inc.(SVCO) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 18.96 $ 18.47 $ 17.98 $ 18.27 $
Volume 70 006 137 962 160 211 213 030
Change -.--% -2.58% -2.65% +1.61%
Opening 18.99 18.95 18.63 18.17
High 19.00 19.09 18.88 18.39
Low 18.74 17.94 17.87 17.20

Performance

1 day+1.61%
1 week-3.64%

Volumes

markets
Daily volume
213 030
Estimated daily volume
213 030
Avg. Volume 20 sessions
159 368
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
2 911 653.36
Record volume 1
3 836 043
Record volume 2
1 028 018
Record volume 3
379 983
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (USD)
521 529 263
Net sales ()
54 246 000
Number of employees
267
Sales / Employee (USD)
203 169
Free-Float
22.75 %
Free-Float capitalization (USD)
118 575 040
Average Daily Capital Traded
0.56%

Highs and lows

1 week
17.20
Extreme 17.2001
19.09
1 month
17.20
Extreme 17.2001
21.59
Current year
17.20
Extreme 17.2001
21.59
1 year
17.20
Extreme 17.2001
21.59
3 years
17.20
Extreme 17.2001
21.59
5 years
17.20
Extreme 17.2001
21.59
10 years
17.20
Extreme 17.2001
21.59

Indicators

Moving average 5 days
18.51
Moving average 20 days
14.21
Moving average 50 days
5.68
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-22.24%
Price spread / (MMA50)
-68.90%
STIM
RSI 9 days
74.18
RSI 14 days
81.57

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
SILVACO GROUP, INC. Stock Silvaco Group, Inc.
+1.61%-3.64% - - 522M
MICROSOFT CORPORATION Stock Microsoft Corporation
+0.23%-3.38%+10.52%+23.91% 3,085B
SYNOPSYS INC. Stock Synopsys Inc.
-0.70%-4.53%+8.91%+24.80% 85.92B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-0.66%-2.69%+5.14%+24.67% 77.91B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-1.25%-4.66%-16.20%-11.05% 52.89B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
-0.30%+3.12%+26.18%+49.21% 48.28B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
-0.99%-2.08%+28.93%+24.97% 45.38B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-2.20%-7.11%-34.05%-14.70% 40.83B
SEA LIMITED Stock Sea Limited
+0.55%-6.20%+66.72%+13.69% 38.78B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.37%+3.73%-0.36%+16.61% 27.48B
ROBLOX CORPORATION Stock Roblox Corporation
+1.42%+2.91%-26.47%-16.66% 21.52B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.62%-2.38%+14.89%+20.79% 20.39B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+1.34%-2.65%-14.70%-8.57% 18.97B
SAMSARA INC. Stock Samsara Inc.
-3.81%-13.86%+1.60%+39.51% 18.69B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-0.38%-5.03%-18.15%-45.05% 16.5B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-.--%-5.72%-3.72%+0.56% 15.92B
Average-0.26%-3.24%+3.28%+9.51%
Weighted average by Cap.+0.11%-3.34%+9.87%+22.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0b2d6cf93b3ca6840db0946fdbfd8c14.X7X4gMU3TZXPka7bB8A7IebFXmhjG_KUfzRNmz5TMfc.OcKB8Khdf9vioOeTYbNWRrPzOhIZeLH8OnEl2HckV7kIjY_qqAUgxZz--w
DatePriceVolumeDaily volume
16:00:00 18.27 3,442 143,636
15:59:59 18.27 172 140,194
15:59:59 18.28 2,700 140,022
15:59:59 18.27 100 137,322
15:59:59 18.28 300 137,222
15:59:59 18.29 100 136,922
15:59:43 18.3 100 136,822
15:59:43 18.3 100 136,722
15:59:28 18.3 100 136,622
15:59:26 18.3 100 136,522

Chart Silvaco Group, Inc.

Chart Silvaco Group, Inc.
More charts

Monthly variations

Annual change

2024-7.73%
  1. Stock Market
  2. Equities
  3. SVCO Stock
  4. Quotes Silvaco Group, Inc.