SHARKNINJA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.29 USD | +2.67% |
|
-2.18% | +51.05% |
| 05-29 | China Renaissance Starts SharkNinja With Buy Rating, $90.99 Price Target | MT |
| 05-19 | Certain Ordinary Shares of SharkNinja, Inc. are subject to a Lock-Up Agreement Ending on 19-MAY-2024. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 75.8 $ | 75.25 $ | 75.28 $ | 77.29 $ |
| Volume | 1 220 294 | 1 163 738 | 783 257 | 853 903 |
| Change | -0.17% | -0.73% | +0.04% | +2.67% |
| Opening | 75.93 | 74.94 | 75.58 | 76.00 |
| High | 76.49 | 75.95 | 75.79 | 77.84 |
| Low | 74.43 | 73.36 | 74.44 | 75.62 |
Performance
| 1 day | +2.67% | ||
| 1 week | -2.18% | ||
| Current month | +0.87% | ||
| 1 month | +7.59% | ||
| 3 months | +34.91% | ||
| 6 months | +63.47% | ||
| Current year | +51.05% |
Volumes
marketsDaily volume
853 903
Estimated daily volume
853 903
Avg. Volume 20 sessions
998 054
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
77 139 593.66
Record volume 1
7 847 611
Record volume 2
5 977 509
Record volume 3
4 789 777
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
10 806 595 824
Net sales (USD)
4 253 710 000
Number of employees
3 000
Sales / Employee (USD)
1 417 903
Free-Float
40.15 %
Free-Float capitalization (USD)
4 339 166 487
Average Daily Capital Traded
0.71%
Highs and lows
1 week
73.36
77.84
1 month
70.4380.42
Current year
45.8580.42
1 year
25.8480.42
3 years
25.8480.42
5 years
25.8480.42
10 years
25.8480.42
Indicators
Moving average 5 days
75.91
Moving average 20 days
75.51
Moving average 50 days
68.80
Moving average 100 days
61.69
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-10.98%
Price spread / (MMA100)
-20.18%
STIM
RSI 9 days
51.35
RSI 14 days
56.78
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.67% | -2.18% | +51.05% | - | 10.81B | ||
| +0.25% | +1.94% | +19.28% | +13.62% | 61.72B | ||
| -0.85% | +1.61% | +44.67% | +30.33% | 36.69B | ||
| -0.27% | -2.60% | -3.72% | +25.20% | 6.52B | ||
| +0.27% | -2.15% | -1.15% | +10.39% | 5.77B | ||
| -1.29% | -1.41% | +5.37% | +65.94% | 5.32B | ||
| -1.00% | +5.18% | +8.60% | +4.02% | 5.05B | ||
| -0.14% | -1.47% | -15.21% | -13.00% | 3.06B | ||
| +3.01% | +3.74% | +2.97% | +43.87% | 2.62B | ||
| +0.15% | +1.42% | -9.95% | -32.33% | 2.56B | ||
| +0.88% | -3.43% | -16.31% | +1.72% | 2.41B | ||
| -1.49% | +4.67% | +9.88% | - | 2.2B | ||
| +3.71% | +0.20% | +47.96% | +23.64% | 1.46B | ||
| +0.54% | +5.98% | +3.32% | -13.76% | 1.4B | ||
| -1.06% | 0.00% | +0.43% | +0.43% | 1.28B | ||
| +2.24% | -0.07% | -16.00% | -37.26% | 987M | ||
| Average | +0.48% | +0.76% | +8.20% | +8.77% | ||
| Weighted average by Cap. | +0.10% | +1.17% | +22.69% | +18.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c811e8eb.KK_dAgF68Ep-F_hTXEqCItkutoqtHjpiueDISu2z4Gk.Y_WuRlUxmTIQXpolAxzNEr9Phs3oX0Ap5tanGaXSoiR6xeVmVkPEBQ86nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 77.29 | 33,798 | 634,429 |
| 15:59:59 | 77.36 | 400 | 600,631 |
| 15:59:58 | 77.36 | 100 | 600,231 |
| 15:59:58 | 77.35 | 200 | 600,131 |
| 15:59:58 | 77.35 | 100 | 599,931 |
| 15:59:57 | 77.28 | 100 | 599,831 |
| 15:59:56 | 77.36 | 488 | 599,731 |
| 15:59:56 | 77.35 | 212 | 599,243 |
| 15:59:55 | 77.34 | 134 | 599,031 |
| 15:59:54 | 77.29 | 100 | 598,897 |
Monthly variations
Annual change
| 2024 | +51.05% | ||
| 2023 | +20.94% |
- Stock Market
- Equities
- SN Stock
- Quotes SharkNinja, Inc.
