SEOJIN SYSTEM CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32,600 KRW | +1.40% |
|
+4.15% | +79.71% |
| 05-13 | Seojin System Co.,Ltd cancelled the Spin-Off of ESS Business Division of Seojin System Co.,Ltd. | CI |
| 05-08 | Seojin System Co.,Ltd agreed to Spin-Off ESS Business Division. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 32750 ₩ | 31950 ₩ | 32400 ₩ | 32150 ₩ | 32600 ₩ |
| Volume | 3 358 595 | 3 833 222 | 1 373 100 | 1 279 154 | 915 027 |
| Change | +4.63% | -2.44% | +1.41% | -0.77% | +1.40% |
| Opening | 31,300.00 | 32,400.00 | 32,400.00 | 32,050.00 | 32,650.00 |
| High | 36,250.00 | 33,450.00 | 33,000.00 | 33,250.00 | 32,700.00 |
| Low | 31,300.00 | 30,000.00 | 31,600.00 | 30,900.00 | 31,300.00 |
Performance
| 1 day | +1.40% | ||
| 1 week | +4.15% | ||
| 1 month | +27.59% | ||
| 3 months | +59.41% | ||
| 6 months | +71.85% | ||
| Current year | +79.71% | ||
| 1 year | +92.33% | ||
| 3 years | +55.05% | ||
| 5 years | +161.85% |
Volumes
marketsDaily volume
915 027
Avg. Volume 20 sessions
1 584 941
Avg. Volume 20 sessions KRW
51 669 076 600.00
Avg. Volume 20 sessions USD
37 460 080.54
Record volume 1
19 545 670
Record volume 2
11 452 176
Record volume 3
9 615 936
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (KRW)
1 795 875 540 690
Capitalization (USD)
1 302 009 767
Net sales (KRW)
778
Net sales (USD)
1
Number of employees
130
Sales / Employee (KRW)
6
Sales / Employee (USD)
0
Free-Float
78.03 %
Free-Float capitalization (KRW)
1 413 218 543 541
Free-Float capitalization (USD)
1 024 583 444
Average Daily Capital Traded
2.88%
Highs and lows
1 week
30 000.00
33 450.00
1 month
24 300.0036 250.00
Current year
17 870.0036 250.00
1 year
14 510.0036 250.00
3 years
13 450.0036 250.00
5 years
9 675.0036 250.00
10 years
6 187.5036 250.00
Indicators
Moving average 5 days
32 370.00
Moving average 20 days
27 962.50
Moving average 50 days
25 608.00
Moving average 100 days
22 871.70
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-14.23%
Price spread / (MMA50)
-21.45%
Price spread / (MMA100)
-29.84%
STIM
RSI 9 days
74.06
RSI 14 days
70.93
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +4.15% | +79.71% | +92.33% | 1.3B | ||
| +0.82% | +0.17% | -7.96% | -7.04% | 187B | ||
| -1.98% | -2.90% | +26.39% | +83.17% | 93.27B | ||
| -4.30% | -5.13% | +51.52% | +28.49% | 62.84B | ||
| +1.45% | +0.09% | +16.55% | +29.07% | 60.86B | ||
| +0.66% | +0.02% | +27.47% | +53.89% | 31.47B | ||
| +0.91% | +0.98% | +17.66% | -6.36% | 21.49B | ||
| -0.06% | +1.80% | +2.33% | +14.26% | 20.45B | ||
| -1.69% | -4.91% | +39.29% | +47.39% | 17.14B | ||
| +0.41% | +0.60% | +1.81% | -25.17% | 16.55B | ||
| +1.54% | +2.83% | +21.00% | +15.18% | 11.59B | ||
| +0.08% | -1.64% | +2.58% | -15.55% | 8.66B | ||
| +3.13% | +8.52% | +13.60% | +25.25% | 7.23B | ||
| -2.08% | +3.01% | +20.58% | -4.08% | 7.06B | ||
| +0.63% | -2.41% | +6.98% | +0.04% | 6.97B | ||
| -1.97% | +1.29% | +25.29% | -.--% | 5B | ||
| Average | -0.06% | -1.03% | +21.55% | +20.68% | ||
| Weighted average by Cap. | -0.31% | -1.41% | +14.30% | +22.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +79.71% | ||
| 2023 | +3.66% | ||
| 2022 | -18.98% | ||
| 2021 | -14.62% | ||
| 2020 | +75.69% | ||
| 2019 | +65.99% | ||
| 2018 | -0.29% | ||
| 2017 | -6.83% |
- Stock Market
- Equities
- A178320 Stock
- Quotes Seojin System Co.,Ltd
