SCOTTIE RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 CAD | +2.70% |
|
+5.56% | -2.56% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.185 $ | 0.185 $ | 0.185 $ | 0.19 $ |
| Volume | 93 850 | 172 000 | 93 000 | 128 000 |
| Change | +2.78% | 0.00% | 0.00% | +2.70% |
| Opening | 0.18 | 0.18 | 0.19 | 0.19 |
| High | 0.19 | 0.19 | 0.19 | 0.19 |
| Low | 0.18 | 0.18 | 0.18 | 0.19 |
Performance
| 1 day | +2.70% | ||
| 1 week | +5.56% | ||
| Current month | +5.56% | ||
| 1 month | -2.56% | ||
| 3 months | +18.75% | ||
| 6 months | +2.70% | ||
| Current year | -2.56% | ||
| 1 year | -28.30% | ||
| 3 years | -17.39% | ||
| 5 years | -9.52% | ||
| 10 years | -90.87% |
Volumes
marketsDaily volume
128 000
Estimated daily volume
128 000
Avg. Volume 20 sessions
195 072
Daily volume ratio
0.66
Avg. Volume 20 sessions CAD
37 063.68
Avg. Volume 20 sessions USD
27 200.66
Record volume 1
7 600 581
Record volume 2
3 000 000
Record volume 3
2 890 119
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
41 869 016
Capitalization (USD)
41 869 016
Net sales ()
0
Free-Float
87.7 %
Free-Float capitalization (CAD)
36 053 761
Free-Float capitalization (USD)
36 053 761
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.18
0.19
1 month
0.170.20
Current year
0.150.24
1 year
0.150.30
3 years
0.150.35
5 years
0.110.53
10 years
0.012.08
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-3.37%
STIM
RSI 9 days
52.17
RSI 14 days
50.43
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | +5.56% | -2.56% | -28.30% | 41.87M | ||
| -0.48% | +3.74% | -1.20% | +16.92% | 125B | ||
| +0.55% | +5.60% | +6.33% | +15.51% | 76.75B | ||
| +6.14% | +8.17% | +19.27% | +40.10% | 52.64B | ||
| +1.50% | +0.20% | +4.22% | +11.13% | 49.06B | ||
| -1.70% | -2.70% | +33.66% | +11.35% | 41.27B | ||
| 0.00% | +17.29% | +94.59% | +100.62% | 31.39B | ||
| +3.67% | +3.56% | +30.73% | +27.74% | 27.93B | ||
| +3.60% | +11.66% | +77.37% | +62.65% | 20.44B | ||
| +6.20% | +7.22% | +64.05% | +87.54% | 19.67B | ||
| +3.46% | +7.76% | +16.82% | -3.47% | 11.34B | ||
| +1.12% | +4.03% | +13.56% | +6.36% | 10.25B | ||
| +4.48% | +8.97% | +61.44% | +64.63% | 9.98B | ||
| +2.44% | +2.94% | +6.33% | -12.68% | 8.25B | ||
| +0.10% | -0.83% | +27.33% | +55.54% | 7.34B | ||
| +9.21% | +8.46% | +10.01% | -1.30% | 6.53B | ||
| Average | +2.69% | +4.43% | +28.87% | +28.40% | ||
| Weighted average by Cap. | +1.57% | +3.96% | +21.86% | +28.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c9ece8f762cdf431603cf76f3420.vPgywRPAyNu9P1IUo9ShZYRpv2x5f1C-1QtfTtfCrIA.6IhxuCaSquvVCx0i05vsIeAu_CISPCbMo01rIe6KzeXxlWSMcq2NlPtaHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:37:53 | 0.19 | 12,000 | 128,000 |
| 13:59:24 | 0.19 | 6,000 | 116,000 |
| 12:55:39 | 0.19 | 5,000 | 110,000 |
| 12:55:39 | 0.19 | 2,500 | 105,000 |
| 12:55:39 | 0.19 | 1,500 | 102,500 |
| 12:55:39 | 0.19 | 17,000 | 101,000 |
| 12:55:39 | 0.19 | 8,000 | 84,000 |
| 12:25:40 | 0.185 | 500 | 76,000 |
| 12:18:49 | 0.185 | 4,500 | 75,500 |
| 11:13:12 | 0.185 | 1,000 | 71,000 |
Monthly variations
Annual change
| 2024 | -2.56% | ||
| 2023 | -26.42% | ||
| 2022 | +47.22% | ||
| 2021 | -45.45% | ||
| 2020 | +78.38% | ||
| 2019 | +146.67% | ||
| 2018 | -76.56% | ||
| 2017 | +28.00% | ||
| 2016 | +400.00% | ||
| 2015 | +66.67% | ||
| 2014 | -98.57% | ||
| 2013 | +23.53% | ||
| 2012 | +240.00% | ||
| 2011 | +194.12% |
- Stock Market
- Equities
- SCOT Stock
- Quotes Scottie Resources Corp.
