SAPIENS INTERNATIONAL CORPORATION N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.02 USD | +2.35% |
|
+3.44% | +17.55% |
| 06-05 | Blender Technologies and Sapiens Partner to Expand Global Reach | CI |
| 05-08 | Sapiens International's Q1 Non-GAAP Earnings, Revenue Rise | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 33.15 $ | 32.85 $ | 33.24 $ | 34.02 $ |
| Volume | 94 269 | 146 408 | 106 444 | 93 377 |
| Change | -0.81% | -0.90% | +1.19% | +2.35% |
| Opening | 33.08 | 32.84 | 32.50 | 33.20 |
| High | 33.33 | 33.17 | 33.33 | 34.27 |
| Low | 32.87 | 32.67 | 32.42 | 33.05 |
Performance
| 1 day | +2.35% | ||
| 1 week | +3.44% | ||
| Current month | +1.49% | ||
| 1 month | +2.29% | ||
| 3 months | +11.50% | ||
| 6 months | +30.44% | ||
| Current year | +17.55% | ||
| 1 year | +27.56% | ||
| 3 years | +23.35% | ||
| 5 years | +110.91% | ||
| 10 years | +342.97% |
Volumes
marketsDaily volume
93 377
Estimated daily volume
93 377
Avg. Volume 20 sessions
111 575
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
3 795 781.50
Record volume 1
3 613 341
Record volume 2
2 698 510
Record volume 3
1 856 056
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 896 589 927
Net sales (USD)
514 584 000
Number of employees
5 000
Sales / Employee (USD)
102 917
Free-Float
52.63 %
Free-Float capitalization (USD)
1 039 740 298
Average Daily Capital Traded
0.2%
Highs and lows
1 week
32.42
34.27
1 month
32.4235.33
Current year
26.3435.33
1 year
24.3935.33
3 years
16.1838.32
5 years
13.5538.32
10 years
6.3038.32
Indicators
Moving average 5 days
33.34
Moving average 20 days
33.84
Moving average 50 days
32.37
Moving average 100 days
30.96
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-8.98%
STIM
RSI 9 days
47.90
RSI 14 days
51.14
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | +3.44% | +17.55% | +27.56% | 1.9B | ||
| -0.50% | +3.17% | +17.50% | +12.77% | 340B | ||
| -0.80% | +4.03% | +25.75% | +42.37% | 218B | ||
| +0.41% | +5.96% | +0.79% | +33.33% | 146B | ||
| -1.37% | +0.62% | +16.18% | +41.22% | 58.74B | ||
| +0.40% | +0.97% | +13.00% | +69.78% | 32.5B | ||
| -1.25% | -3.36% | +1.36% | +13.84% | 29.99B | ||
| -2.78% | -5.08% | +146.27% | +450.95% | 27.59B | ||
| -2.64% | -0.50% | +28.66% | +21.50% | 21.73B | ||
| -0.11% | +2.41% | +3.95% | +10.36% | 13.5B | ||
| -0.72% | +1.12% | -11.60% | +20.58% | 13.17B | ||
| +2.44% | +2.44% | -4.37% | +28.62% | 12.71B | ||
| -1.60% | -1.03% | +21.58% | +1.56% | 12.32B | ||
| -0.96% | +7.62% | +18.76% | +29.30% | 11.55B | ||
| +1.31% | +3.21% | -14.30% | -8.09% | 11.67B | ||
| +2.87% | +25.87% | +24.72% | +89.84% | 11.24B | ||
| Average | +0.68% | +3.27% | +19.11% | +55.34% | ||
| Weighted average by Cap. | +3.16% | +3.31% | +18.93% | +40.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.IOVipqZxKYT_KH_WnJYo1g-_SQoe3Ms1s-7xuD-TbBk.TtBX4cQrZMClSUyJ0ttgj17NBFAtsfgExoqg8kjhXX0XgzqWngJiqcsaOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 34.02 | 11,692 | 55,441 |
| 15:59:53 | 33.97 | 100 | 43,749 |
| 15:59:52 | 33.97 | 131 | 43,649 |
| 15:59:52 | 33.97 | 106 | 43,518 |
| 15:59:51 | 33.99 | 100 | 43,412 |
| 15:59:50 | 34.02 | 100 | 43,312 |
| 15:59:50 | 34.02 | 100 | 43,212 |
| 15:59:50 | 34.02 | 100 | 43,112 |
| 15:59:50 | 34.01 | 381 | 43,012 |
| 15:59:50 | 34.01 | 100 | 42,631 |
Monthly variations
Annual change
| 2024 | +17.55% | ||
| 2023 | +56.60% | ||
| 2022 | -46.36% | ||
| 2021 | +12.54% | ||
| 2020 | +33.09% | ||
| 2019 | +108.52% | ||
| 2018 | -4.25% | ||
| 2017 | -19.67% | ||
| 2016 | +40.59% | ||
| 2015 | +38.40% | ||
| 2014 | -4.41% | ||
| 2013 | +92.75% | ||
| 2012 | +6.38% | ||
| 2011 | +63.48% | ||
| 2010 | +46.68% | ||
| 2009 | -27.41% | ||
| 2008 | +62.41% | ||
| 2007 | -11.33% | ||
| 2006 | -2.60% | ||
| 2005 | -45.96% | ||
| 2004 | -27.85% | ||
| 2003 | -12.22% | ||
| 2002 | -14.29% | ||
| 2001 | -4.00% | ||
| 2000 | -93.35% | ||
| 1999 | +107.09% | ||
| 1998 | +1.60% | ||
| 1997 | +171.74% | ||
| 1996 | +12.20% | ||
| 1995 | +43.86% | ||
| 1994 | -90.63% | ||
| 1993 | -26.92% | ||
| 1992 | +131.11% |
- Stock Market
- Equities
- SPNS Stock
- Quotes Sapiens International Corporation N.V.
