Market Closed -
Nasdaq Stockholm
11:29:39 2024-05-31 EDT
|
5-day change
|
1st Jan Change
|
230.5
SEK
|
-.--%
|
|
-3.19%
|
+5.69%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
236.5 kr
|
231.7 kr
|
230.5 kr
|
230.5 kr
|
Volume |
1 749 874 |
1 984 145 |
1 295 687 |
3 156 629 |
Change |
-1.13%
|
-2.03%
|
-0.52%
|
-.--%
|
Opening |
239.20 |
234.70 |
230.50 |
230.50 |
High |
239.60 |
235.20 |
231.30 |
231.30 |
Low |
234.80 |
231.50 |
229.20 |
229.30 |
Estimated daily volume
3 156 629
Avg. Volume 20 sessions
1 801 636
Avg. Volume 20 sessions SEK
415 277 098.00
Avg. Volume 20 sessions USD
39 457 553.47
Record volume 1
55 337 700
Record volume 2
48 043 795
Record volume 3
38 970 555
Capital turnover ratio
0.00
Capitalization (SEK)
288 874 217 050
Capitalization (USD)
27 447 383 733
Net sales (SEK)
126 503 000 000
Net sales (USD)
12 019 682 545
Number of employees
40 614
Sales / Employee (SEK)
3 114 763
Sales / Employee (USD)
295 949
Free-Float capitalization (SEK)
279 851 513 288
Free-Float capitalization (USD)
26 590 091 535
Average Daily Capital Traded
0.14%
Moving average 5 days
233.68
Moving average 20 days
232.45
Moving average 50 days
235.43
Moving average 100 days
228.85
Price spread / (MMA5) +1.38% Price spread / (MMA20) +0.84% Price spread / (MMA50) +2.14% Price spread / (MMA100) -0.72% 6eb1bbd.hjMf181txh5XgWS5BS8xlgAF6uExdKP-9ij76Mv_Ix0.t0tolqkGtmkBzDDWXU5033hduK9EJdWXmn6psv-4eSvDUHrj_zTxTQ34Cw Date | Price | Volume | Daily volume |
---|
11:29:39 |
230.5
|
5,208 |
3,156,609 |
11:29:39 |
230.5
|
5,183 |
3,151,401 |
11:29:39 |
230.5
|
2,288 |
3,146,218 |
11:29:39 |
230.5
|
9,428 |
3,143,930 |
11:29:39 |
230.5
|
5,636 |
3,134,502 |
11:29:39 |
230.5
|
507 |
3,128,866 |
11:29:39 |
230.5
|
27,320 |
3,128,359 |
11:29:39 |
230.5
|
893 |
3,101,039 |
11:29:39 |
230.5
|
436 |
3,100,146 |
11:29:39 |
230.5
|
5,153 |
3,099,710 |
More charts
|