SAFRAN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208.2 EUR | +0.48% |
|
-1.47% | +30.57% |
| 06-12 | Safran: new version of Asterios software suite | CF |
| 06-11 | CAC40: declines below 7800 points, weighed down by banks | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 208.6 € | 208.3 € | 207.2 € | 208.2 € |
| Volume | 763 825 | 706 659 | 578 631 | 792 502 |
| Change | -1.09% | -0.14% | -0.53% | +0.48% |
| Opening | 212.00 | 206.10 | 208.80 | 208.00 |
| High | 212.70 | 208.30 | 210.50 | 208.90 |
| Low | 208.30 | 204.50 | 205.80 | 207.10 |
Performance
| 1 day | +0.48% | ||
| 1 week | -1.47% | ||
| Current month | -2.76% | ||
| 1 month | -2.02% | ||
| 3 months | +7.03% | ||
| 6 months | +25.82% | ||
| Current year | +30.57% | ||
| 1 year | +52.37% | ||
| 3 years | +68.39% | ||
| 5 years | +66.89% | ||
| 10 years | +318.16% |
Volumes
marketsDaily volume
792 502
Estimated daily volume
792 502
Avg. Volume 20 sessions
561 696
Daily volume ratio
1.41
Avg. Volume 20 sessions
116 945 107.20
Avg. Volume 20 sessions USD
126 435 202.65
Record volume 1
21 750 800
Record volume 2
9 345 550
Record volume 3
8 382 004
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
85 006 494 439
Capitalization (USD)
91 904 771 463
Net sales (EUR)
23 199 000 000
Net sales (USD)
25 081 598 850
Number of employees
87 055
Sales / Employee (EUR)
266 487
Sales / Employee (USD)
288 112
Free-Float
79.41 %
Free-Float capitalization (EUR)
69 744 098 169
Free-Float capitalization (USD)
75 403 831 735
Average Daily Capital Traded
0.14%
Highs and lows
1 week
204.50
214.90
1 month
204.50218.90
Current year
156.68218.90
1 year
133.66218.90
3 years
87.85218.90
5 years
51.10218.90
10 years
43.24218.90
Indicators
Moving average 5 days
209.40
Moving average 20 days
212.56
Moving average 50 days
209.32
Moving average 100 days
199.03
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
-4.41%
STIM
RSI 9 days
37.48
RSI 14 days
43.96
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -1.47% | +30.57% | +52.37% | 91.9B | ||
| +2.18% | -1.39% | +30.70% | +65.26% | 72.4B | ||
| +0.30% | +1.39% | +54.16% | +81.61% | 33.95B | ||
| +0.79% | -1.36% | +26.07% | +37.83% | 27.08B | ||
| -1.02% | +0.43% | +0.83% | -6.22% | 14.01B | ||
| +2.39% | +3.29% | +20.61% | +4.62% | 13.28B | ||
| +0.80% | -2.20% | +21.64% | +55.87% | 10.3B | ||
| +0.98% | +1.07% | -6.53% | -13.67% | 8.15B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +0.30% | +0.34% | -8.08% | -11.01% | 4.71B | ||
| +1.07% | -0.53% | +4.32% | -7.73% | 3.73B | ||
| +0.13% | -3.87% | -6.32% | -4.31% | 3.47B | ||
| -0.52% | -2.37% | +9.10% | -3.61% | 2.32B | ||
| -1.04% | -2.81% | -20.25% | -28.13% | 1.75B | ||
| +0.08% | -5.23% | -28.92% | -41.84% | 1.13B | ||
| +0.80% | +7.37% | +9.98% | +53.76% | 1.09B | ||
| Average | +0.48% | -1.14% | +8.62% | +14.68% | ||
| Weighted average by Cap. | +0.91% | -1.69% | +26.81% | +45.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93cb1.JNMckBH_Z2psV5mhtARwV1c8b3VMFtP8-hegNbUUlTE.VoB6oWusDAYWIqj-028UYxt0Fh8_epXEyEXjTYYm00VQt0XXPM4NLVQI7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:50 | 208.2 | 3,022 | 792,047 |
| 11:36:50 | 208.2 | 237 | 789,025 |
| 11:35:10 | 208.2 | 13 | 788,788 |
| 11:35:10 | 208.2 | 79 | 788,775 |
| 11:35:10 | 208.2 | 27 | 788,696 |
| 11:35:10 | 208.2 | 10 | 788,669 |
| 11:35:10 | 208.2 | 123 | 788,659 |
| 11:35:10 | 208.2 | 157 | 788,536 |
| 11:35:10 | 208.2 | 280 | 788,379 |
| 11:35:10 | 208.2 | 280 | 788,099 |
Monthly variations
Annual change
| 2024 | +30.57% | ||
| 2023 | +36.38% | ||
| 2022 | +8.60% | ||
| 2021 | -7.15% | ||
| 2020 | -15.76% | ||
| 2019 | +30.60% | ||
| 2018 | +22.69% | ||
| 2017 | +25.56% | ||
| 2016 | +7.97% | ||
| 2015 | +23.65% | ||
| 2014 | +1.47% | ||
| 2013 | +54.96% | ||
| 2012 | +40.47% | ||
| 2011 | -12.43% | ||
| 2010 | +93.57% | ||
| 2009 | +42.10% | ||
| 2008 | -31.33% | ||
| 2007 | -20.19% | ||
| 2006 | -12.97% | ||
| 2005 | +28.83% | ||
| 2004 | -7.71% | ||
| 2003 | +53.66% | ||
| 2002 | -6.18% | ||
| 2001 | -51.72% | ||
| 2000 | -25.70% | ||
| 1999 | +173.81% |
- Stock Market
- Equities
- SAF Stock
- Quotes Safran
