Stock SFQ SAF-HOLLAND SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SAF-Holland SE

Equities

SFQ

DE000SAFH001

Auto, Truck & Motorcycle Parts

Market Closed - Xetra
Other stock markets
 11:35:18 2024-05-31 EDT 		5-day change 1st Jan Change
17.62 EUR +2.92% Intraday chart for SAF-Holland SE +0.69% +15.92%
05-27 Warburg: Several mid-caps attractive takeover targets - and Mercedes-Benz DP
05-27 SAF-HOLLAND : Gets a Buy rating from Warburg Research ZD

Quotes 5-day view

Delayed Quote Xetra
SAF-Holland SE(SFQ) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 17.24 € 16.9 € 17.12 € 17.62 €
Volume 60 550 31 939 58 338 216 440
Change -0.12% -1.97% +1.30% +2.92%
Opening 17.34 17.24 17.00 17.00
High 17.44 17.28 17.20 17.66
Low 17.12 16.88 16.74 17.00

Performance

1 day+2.92%
1 week+0.69%
1 month-2.54%
3 months-0.90%
6 months+18.49%
Current year+15.92%
1 year+52.16%
3 years+26.85%
5 years+90.49%
10 years+47.39%

Volumes

markets
Daily volume
216 440
Estimated daily volume
216 440
Avg. Volume 20 sessions
74 190
Daily volume ratio
2.92
Avg. Volume 20 sessions
1 307 227.80
Avg. Volume 20 sessions USD
1 418 616.68
Record volume 1
2 094 648
Record volume 2
2 027 213
Record volume 3
1 892 993
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
799 310 352
Capitalization (USD)
867 419 587
Net sales (EUR)
2 106 170 000
Net sales (USD)
2 285 636 746
Number of employees
5 842
Sales / Employee (EUR)
360 522
Sales / Employee (USD)
391 242
Free-Float
98.1 %
Free-Float capitalization (EUR)
784 115 650
Free-Float capitalization (USD)
850 930 145
Average Daily Capital Traded
0.16%

Highs and lows

1 week
16.74
Extreme 16.74
17.66
1 month
15.38
Extreme 15.38
18.50
Current year
13.88
Extreme 13.88
19.58
1 year
10.96
Extreme 10.96
19.58
3 years
5.98
Extreme 5.98
19.58
5 years
3.17
Extreme 3.168
19.58
10 years
3.17
Extreme 3.168
20.08

Indicators

Moving average 5 days
17.23
Moving average 20 days
17.43
Moving average 50 days
18.19
Moving average 100 days
17.17
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
42.27
RSI 14 days
42.80

Sector Comparison - Automotive Body Parts

Name Change 5d. change 1st Jan change 1-year change Capi.
SAF-HOLLAND SE Stock SAF-Holland SE
+2.92%+0.69%+15.92%+52.16% 867M
LINAMAR CORPORATION Stock Linamar Corporation
+2.08%+2.54%+10.92%+13.87% 3.2B
STANLEY ELECTRIC CO., LTD. Stock Stanley Electric Co., Ltd.
+1.58%+1.82%+8.76%+3.05% 2.94B
MINTH GROUP LIMITED Stock Minth Group Limited
-2.15%-2.02%-1.77%-20.35% 2.3B
HUADA AUTOMOTIVE TECHNOLOGY CORP.,LTD Stock Huada Automotive Technology Corp.,Ltd
+0.83%-1.68%+25.11%+53.06% 1.77B
ASAHI INDIA GLASS LIMITED Stock Asahi India Glass Limited
-0.54%-2.40%+1.99%+29.05% 1.71B
OPMOBILITY SE Stock OPmobility SE
+1.59%+0.28%-9.42%-28.39% 1.7B
CHANGCHUN FAWAY AUTOMOBILE COMPONENTS CO.,LTD Stock Changchun FAWAY Automobile Components Co.,Ltd
+0.36%+0.24%-12.25%+3.97% 860M
MILLER INDUSTRIES, INC. Stock Miller Industries, Inc.
+2.75%+2.56%+43.93%+78.40% 697M
STANDARD MOTOR PRODUCTS, INC. Stock Standard Motor Products, Inc.
+1.96%+1.19%-22.86%-17.27% 670M
G-TEKT CORPORATION Stock G-Tekt Corporation
+1.93%+3.22%+13.99%+48.52% 536M
HUAZHONG IN-VEHICLE HOLDINGS COMPANY LIMITED Stock Huazhong In-Vehicle Holdings Company Limited
-2.16%-1.31%-3.42%-7.38% 511M
SUZHOU JIN HONG SHUN AUTO PARTS CO., LTD. Stock Suzhou Jin Hong Shun Auto Parts Co., Ltd.
+1.72%-0.37%+0.87%+17.25% 471M
UNIPRES CORPORATION Stock Unipres Corporation
+1.91%+0.47%+56.56%+54.77% 423M
SHANGHAI LIANMING MACHINERY CO., LTD. Stock Shanghai Lianming Machinery Co., Ltd.
+0.55%-0.18%-15.40%+8.00% 384M
CHANGQING MACHINERY COMPANY LIMITED Stock Changqing Machinery Company Limited
+0.69%+3.61%-28.80%-14.45% 372M
Average+1.00%+0.51%+5.26%+17.14%
Weighted average by Cap.+0.91%+0.41%+6.21%+12.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dc9a76a4352f9bffc3dc1608c52a.m9lUjQn_cQNyjHWwQJXnlwIC9rcJ2iVMnDcrc4CTZzE.0LQM2Va4K1kW3yHaCvet-EpswY9FkWgL83QeRtLeKUn5nCO6bLUiOzzVAg
DatePriceVolumeDaily volume
11:35:18 17.62 119,476 216,440
11:29:59 17.58 8 96,964
11:29:53 17.6 79 96,956
11:29:53 17.6 95 96,877
11:29:53 17.6 3 96,782
11:29:38 17.64 31 96,779
11:28:35 17.62 84 96,748
11:28:35 17.62 506 96,664
11:28:35 17.62 243 96,158
11:28:35 17.66 88 95,915

Chart SAF-Holland SE

Chart SAF-Holland SE
More charts

Monthly variations

Annual change

2024+15.92%
2023+72.43%
2022-28.33%
2021+9.82%
2020+51.35%
2019-33.93%
2018-37.55%
2017+31.54%
2016+9.17%
2015+12.52%
2014+2.73%
2013+106.40%
2012+47.26%
2011-42.10%
2010+129.96%
2009+122.50%
2008-91.27%
2007-25.03%
  1. Stock Market
  2. Equities
  3. SFQ Stock
  4. Quotes SAF-Holland SE