Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
34.84 EUR | +0.06% | +2.02% | -15.40% |
05-29 | RWE starts planning for hydrogen gas-fired power plant in Werne | DP |
05-28 | RWE AG(NEU) : Buy rating from Barclays | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 35.03 € | 34.23 € | 34.82 € | 34.84 € |
Volume | 1 427 011 | 1 694 957 | 1 434 212 | 2 480 819 |
Change | +0.03% | -2.28% | +1.72% | +0.06% |
Opening | 35.11 | 34.68 | 34.09 | 34.67 |
High | 35.44 | 34.81 | 34.93 | 34.97 |
Low | 34.98 | 34.19 | 34.07 | 34.63 |
Performance
1 day | +0.06% | ||
1 week | +2.02% | ||
1 month | +6.77% | ||
3 months | +13.63% | ||
6 months | -12.35% | ||
Current year | -15.40% | ||
1 year | -10.87% | ||
3 years | +12.03% | ||
5 years | +55.81% | ||
10 years | +18.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.06% | +2.02% | -15.40% | -10.87% | 28.1B | ||
+0.39% | +1.17% | -25.71% | -13.33% | 79.58B | ||
+4.37% | -12.54% | +63.75% | +182.06% | 78.59B | ||
-.--% | -.--% | -.--% | -.--% | 51.55B | ||
+3.51% | +1.57% | +3.08% | +6.85% | 48.75B | ||
+1.14% | +0.49% | -2.41% | +10.27% | 40.8B | ||
+2.50% | +0.96% | +23.89% | +26.48% | 37.73B | ||
+0.20% | -0.57% | +1.07% | +8.43% | 34.78B | ||
+2.25% | +4.35% | -7.45% | -65.92% | 24.25B | ||
+0.43% | +0.13% | +7.49% | +10.67% | 23.83B | ||
+2.70% | +2.27% | +8.23% | +12.38% | 21.64B | ||
+2.60% | +2.85% | +1.42% | -8.70% | 19.57B | ||
+2.59% | +3.39% | +6.79% | +7.51% | 19.52B | ||
+2.61% | +2.44% | +8.37% | +9.56% | 18.79B | ||
+1.35% | -3.53% | +4.40% | +4.88% | 14.53B | ||
+3.86% | +3.64% | +9.45% | +8.96% | 13.03B | ||
Average | +1.91% | +0.18% | +5.44% | +11.83% | ||
Weighted average by Cap. | +1.87% | -1.33% | +7.57% | +25.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:15 | 34.84 | 1,639,553 | 2,480,819 |
11:29:47 | 34.87 | 796 | 841,266 |
11:29:40 | 34.88 | 208 | 840,470 |
11:29:27 | 34.87 | 144 | 840,262 |
11:29:05 | 34.87 | 886 | 840,118 |
11:29:05 | 34.87 | 320 | 839,232 |
11:29:05 | 34.86 | 1 | 838,912 |
11:29:05 | 34.86 | 792 | 838,911 |
11:28:57 | 34.87 | 38 | 838,119 |
11:28:57 | 34.87 | 100 | 838,081 |
Monthly variations
Annual change
2024 | -15.40% | ||
2023 | -0.99% | ||
2022 | +16.43% | ||
2021 | +3.33% | ||
2020 | +26.40% | ||
2019 | +44.21% | ||
2018 | +11.56% | ||
2017 | +43.88% | ||
2016 | +0.90% | ||
2015 | -54.35% | ||
2014 | -3.59% | ||
2013 | -14.84% | ||
2012 | +15.06% | ||
2011 | -45.58% | ||
2010 | -26.59% | ||
2009 | +6.69% | ||
2008 | -33.65% | ||
2007 | +14.97% | ||
2006 | +33.49% | ||
2005 | +53.69% | ||
2004 | +28.80% | ||
2003 | +28.98% | ||
2002 | -42.29% | ||
2001 | -11.19% | ||
2000 | +22.88% | ||
1999 | -16.62% | ||
1998 | -4.31% | ||
1997 | +44.20% | ||
1996 | +19.19% | ||
1995 | +24.09% | ||
1994 | -17.27% | ||
1993 | +33.96% | ||
1992 | +6.90% |
- Stock Market
- Equities
- RWE Stock
- Quotes RWE AG