ROCHE HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 252.8 CHF | +1.04% |
|
+0.32% | -3.29% |
| 06-02 | Astra's Enhertu breast cancer trial shows 'unprecedented' results | RE |
| 06-02 | Astra's Enhertu delays breast cancer in patients with low HER2 levels | RE |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 252 CHF | 251.4 CHF | 250.2 CHF | 252.8 CHF |
| Volume | 51 900 | 46 522 | 25 153 | 159 334 |
| Change | -1.10% | -0.24% | -0.48% | +1.04% |
| Opening | 255.20 | 251.00 | 251.20 | 250.40 |
| High | 255.20 | 252.80 | 251.80 | 254.80 |
| Low | 251.00 | 249.60 | 248.40 | 248.60 |
Performance
| 1 day | +1.04% | ||
| 1 week | +0.32% | ||
| 1 month | +7.94% | ||
| 3 months | +2.43% | ||
| 6 months | -0.08% | ||
| Current year | -3.29% | ||
| 1 year | -19.23% | ||
| 3 years | -24.81% | ||
| 5 years | -3.95% | ||
| 10 years | -4.24% |
Volumes
marketsDaily volume
159 256
Estimated daily volume
159 256
Avg. Volume 20 sessions
48 072
Daily volume ratio
3.31
Avg. Volume 20 sessions CHF
12 152 601.60
Avg. Volume 20 sessions USD
13 480 637.90
Record volume 1
4 354 199
Record volume 2
3 076 200
Record volume 3
2 948 424
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
186 066 798 550
Capitalization (USD)
206 400 178 295
Net sales (CHF)
58 716 000 000
Net sales (USD)
65 132 484 480
Number of employees
103 605
Sales / Employee (CHF)
566 729
Sales / Employee (USD)
628 662
Free-Float
88.91 %
Free-Float capitalization (CHF)
167 931 822 341
Free-Float capitalization (USD)
186 283 411 886
Average Daily Capital Traded
0.01%
Highs and lows
1 week
248.40
255.20
1 month
235.60260.60
Current year
229.40277.40
1 year
229.40314.20
3 years
229.40439.20
5 years
229.40439.20
10 years
209.40439.20
Indicators
Moving average 5 days
252.24
Moving average 20 days
248.33
Moving average 50 days
243.20
Moving average 100 days
248.39
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
49.92
RSI 14 days
52.78
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +0.32% | -3.29% | -19.23% | 206B | ||
| +0.65% | +1.60% | +40.73% | +85.46% | 739B | ||
| +1.13% | -0.16% | +32.83% | +71.56% | 598B | ||
| +1.09% | -0.07% | -6.30% | -6.44% | 353B | ||
| +0.81% | -3.05% | +15.15% | +11.57% | 318B | ||
| +3.15% | +2.66% | +4.05% | +17.81% | 285B | ||
| +1.35% | -0.86% | +15.00% | +3.76% | 240B | ||
| +2.13% | +1.56% | +9.78% | +4.25% | 210B | ||
| +1.59% | -0.01% | +6.17% | +40.23% | 164B | ||
| +1.63% | -0.76% | -0.45% | -25.29% | 162B | ||
| +1.34% | +0.27% | -.--% | -5.50% | 122B | ||
| +2.11% | -0.45% | +21.81% | +29.17% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -37.37% | 83.29B | ||
| -2.31% | -3.16% | +40.73% | +13.31% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +0.94% | +0.40% | -9.66% | +23.02% | 50.03B | ||
| Average | +1.18% | +0.36% | +9.78% | +13.75% | ||
| Weighted average by Cap. | +1.23% | +0.32% | +16.80% | +30.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db245a2927cab0eb.D8dU2EwOYnngHFdfvXcYPPRK_IPIY17JEv9Ic2Y3vtA.Y-og6H5-GAmaRRwMjTBwb8UdyO-PDAu_JLhxIUtR_-d69DWxAE0BPaJJOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:41 | 252.8 | 22 | 157,235 |
| 11:30:41 | 252.8 | 15 | 157,213 |
| 11:30:41 | 252.8 | 146 | 157,198 |
| 11:30:41 | 252.8 | 315 | 157,052 |
| 11:30:41 | 252.8 | 282 | 156,737 |
| 11:30:41 | 252.8 | 158 | 156,455 |
| 11:30:41 | 252.8 | 229 | 156,297 |
| 11:30:41 | 252.8 | 310 | 156,068 |
| 11:30:41 | 252.8 | 450 | 155,758 |
| 11:30:41 | 252.8 | 229 | 155,308 |
Monthly variations
Annual change
| 2024 | -3.29% | ||
| 2023 | -27.06% | ||
| 2022 | -12.33% | ||
| 2021 | +31.87% | ||
| 2020 | +0.78% | ||
| 2019 | +28.49% | ||
| 2018 | -2.76% | ||
| 2017 | +3.45% | ||
| 2016 | -14.00% | ||
| 2015 | +3.36% | ||
| 2014 | +8.23% | ||
| 2013 | +32.37% | ||
| 2012 | +12.18% | ||
| 2011 | +16.67% | ||
| 2010 | -21.10% | ||
| 2009 | +7.29% | ||
| 2008 | -20.80% | ||
| 2007 | -13.94% | ||
| 2006 | +12.91% | ||
| 2005 | +46.13% | ||
| 2004 | -12.54% | ||
| 2003 | -2.00% | ||
| 2002 | +28.68% | ||
| 2001 | -32.34% | ||
| 2000 | -22.69% | ||
| 1999 | +4.52% | ||
| 1998 | +10.56% | ||
| 1997 | +49.01% | ||
| 1996 | -6.50% | ||
| 1995 | +43.88% | ||
| 1994 | -2.39% | ||
| 1993 | +94.92% | ||
| 1992 | +44.61% |
- Stock Market
- Equities
- ROG Stock
- RO Stock
- Quotes Roche Holding AG
