ROBLOX CORPORATION |
Market Closed -
Other stock markets
|
Pre-market 08:08:38 | |||
| 36.03 USD | +1.52% |
|
36.21 | +0.50% |
| 06-12 | Roblox Insider Sold Shares Worth $8,487,347, According to a Recent SEC Filing | MT |
| 06-07 | Roblox Insider Sold Shares Worth $2,114,423, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 35.63 $ | 34.99 $ | 35.49 $ | 36.03 $ |
| Volume | 5 833 400 | 4 883 884 | 3 826 096 | 4 725 006 |
| Change | -0.03% | -1.80% | +1.43% | +1.52% |
| Opening | 35.27 | 35.30 | 34.92 | 36.47 |
| High | 36.07 | 35.53 | 35.70 | 36.61 |
| Low | 35.18 | 34.84 | 34.76 | 35.88 |
Performance
| 1 day | +0.50% | ||
| 1 week | +1.21% | ||
| Current month | +7.17% | ||
| 1 month | +14.56% | ||
| 3 months | -11.71% | ||
| 6 months | -14.30% | ||
| Current year | -21.19% | ||
| 1 year | -7.50% | ||
| 3 years | -61.18% |
Volumes
marketsDaily volume
4 725 006
Estimated daily volume
4 725 006
Avg. Volume 20 sessions
5 715 638
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
205 934 437.14
Record volume 1
105 794 300
Record volume 2
97 069 337
Record volume 3
95 005 390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
23 058 394 477
Net sales (USD)
3 520 780 000
Number of employees
2 457
Sales / Employee (USD)
1 432 959
Free-Float
85.59 %
Free-Float capitalization (USD)
19 734 741 084
Average Daily Capital Traded
0.89%
Highs and lows
1 week
34.76
36.61
1 month
30.8336.61
Current year
29.5547.11
1 year
24.8847.20
3 years
21.65141.60
5 years
21.65141.60
10 years
21.65141.60
Indicators
Moving average 5 days
35.56
Moving average 20 days
33.70
Moving average 50 days
35.45
Moving average 100 days
37.87
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-6.48%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
+5.12%
STIM
RSI 9 days
60.52
RSI 14 days
54.73
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +1.21% | -21.19% | -7.50% | 23.06B | ||
| +1.94% | +4.02% | +17.29% | +32.91% | 3,278B | ||
| +1.83% | +0.47% | +14.76% | +32.47% | 90.53B | ||
| +3.61% | +5.15% | +14.44% | +33.65% | 85.46B | ||
| -0.34% | +3.53% | +38.44% | +51.88% | 52.93B | ||
| -1.71% | -3.88% | -18.16% | -12.06% | 52.56B | ||
| +5.72% | +0.05% | +35.44% | +29.12% | 47.67B | ||
| -0.20% | +3.14% | -31.54% | -7.40% | 42.38B | ||
| +0.79% | +3.87% | +82.42% | +13.61% | 42.43B | ||
| +0.73% | -4.63% | -0.80% | +17.40% | 27.82B | ||
| -0.70% | -1.09% | +14.46% | +21.62% | 20.32B | ||
| -3.71% | -2.53% | -15.84% | -12.52% | 18.72B | ||
| +0.42% | -1.39% | -16.49% | -45.89% | 16.85B | ||
| -0.81% | -13.50% | -11.89% | -1.64% | 16.2B | ||
| +1.34% | +1.40% | -1.53% | -0.94% | 16.28B | ||
| +2.68% | +1.37% | -7.44% | -37.33% | 13.6B | ||
| Average | +0.54% | -0.06% | +5.77% | +6.71% | ||
| Weighted average by Cap. | -0.02% | +3.56% | +16.40% | +30.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
302805.BTbQpI5MfWTa1RXVRdE_4NWXOLSavYdl_IBE9WWH8OI.X2C1icB8NVTvtGWHBLMSrPjHedividQvju4VoQSztZRhTJze6yI2CZ74LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:52 | 36.03 | 397,033 | 3,741,898 |
| 15:59:59 | 36.04 | 100 | 3,344,865 |
| 15:59:59 | 36.03 | 1,500 | 3,344,765 |
| 15:59:58 | 36.04 | 100 | 3,343,265 |
| 15:59:58 | 36.04 | 100 | 3,343,165 |
| 15:59:58 | 36.04 | 100 | 3,343,065 |
| 15:59:58 | 36.04 | 100 | 3,342,965 |
| 15:59:58 | 36.04 | 100 | 3,342,865 |
| 15:59:57 | 36.03 | 193 | 3,342,765 |
| 15:59:57 | 36.04 | 100 | 3,342,572 |
Monthly variations
Annual change
| 2024 | -21.19% | ||
| 2023 | +60.65% | ||
| 2022 | -72.41% | ||
| 2021 | +48.43% |
- Stock Market
- Equities
- RBLX Stock
- Quotes Roblox Corporation
