RIO2 LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 CAD | +2.04% |
|
-5.66% | +25.00% |
| 05-31 | Rio2 Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-17 | Rio2 Limited announced that it has received CAD 23.0217 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 0.49 $ | 0.5 $ | 0.49 $ | 0.5 $ |
| Volume | 428 969 | 115 362 | 250 690 | 86 860 |
| Change | -9.26% | +2.04% | -2.00% | +2.04% |
| Opening | 0.53 | 0.51 | 0.50 | 0.50 |
| High | 0.53 | 0.51 | 0.50 | 0.51 |
| Low | 0.49 | 0.49 | 0.49 | 0.49 |
Performance
| 1 day | +2.04% | ||
| 1 week | -5.66% | ||
| Current month | -5.66% | ||
| 1 month | +2.04% | ||
| 3 months | +36.99% | ||
| 6 months | +104.08% | ||
| Current year | +25.00% | ||
| 1 year | +177.78% | ||
| 3 years | -41.86% | ||
| 5 years | +31.58% | ||
| 10 years | +900.00% |
Volumes
marketsDaily volume
86 860
Estimated daily volume
86 860
Avg. Volume 20 sessions
154 164
Daily volume ratio
0.56
Avg. Volume 20 sessions CAD
77 082.00
Avg. Volume 20 sessions USD
56 101.82
Record volume 1
7 735 277
Record volume 2
3 769 153
Record volume 3
3 589 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
170 598 788
Capitalization (USD)
124 165 210
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
56
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
78.76 %
Free-Float capitalization (CAD)
127 142 764
Free-Float capitalization (USD)
92 537 046
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.49
0.53
1 month
0.490.64
Current year
0.310.64
1 year
0.160.64
3 years
0.100.86
5 years
0.101.03
10 years
0.011.90
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.55
Moving average 50 days
0.49
Moving average 100 days
0.42
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+9.10%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-15.30%
STIM
RSI 9 days
38.78
RSI 14 days
44.26
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | -5.66% | +25.00% | +177.78% | 124M | ||
| +0.84% | -0.27% | -0.97% | -2.50% | 47.27B | ||
| +1.48% | -0.70% | +19.67% | +29.01% | 32.77B | ||
| +1.08% | -1.62% | -6.02% | -0.44% | 28.85B | ||
| +0.19% | 0.00% | +12.39% | +22.10% | 24.33B | ||
| -0.15% | -5.71% | +0.44% | +4.18% | 10.57B | ||
| +4.06% | -0.81% | +24.67% | - | 9.72B | ||
| -0.29% | -4.63% | +28.30% | +58.80% | 9.24B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.91B | ||
| -0.26% | -4.74% | +1.05% | +1.70% | 8.03B | ||
| +0.05% | -4.08% | +22.84% | +30.38% | 6.37B | ||
| -2.05% | -8.74% | +37.59% | +20.80% | 5.94B | ||
| +1.92% | -3.63% | +21.20% | +9.55% | 3.87B | ||
| 0.00% | -4.53% | -14.56% | -29.94% | 3.42B | ||
| +0.16% | -3.32% | +16.02% | +19.19% | 3.36B | ||
| +0.26% | +1.19% | +21.84% | +8.47% | 3.13B | ||
| Average | +0.73% | -2.10% | +13.09% | +23.27% | ||
| Weighted average by Cap. | +0.95% | -1.19% | +8.59% | +11.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a075e29fd45e3e09e204473634aecc.fXyKvqrlc6xZnNAnqG08jFudluoQtKlBlwAWohcu8nk.BEr-jJ-MR9s677JA-FRN1mr-35sn95AvyDki5np_uRgxHunt8LYKnBfWkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:48:37 | 0.5 | 500 | 86,500 |
| 15:08:26 | 0.51 | 3,000 | 86,000 |
| 15:08:26 | 0.51 | 5,000 | 83,000 |
| 15:03:23 | 0.5 | 10,000 | 78,000 |
| 14:01:16 | 0.5 | 500 | 68,000 |
| 14:01:16 | 0.5 | 500 | 67,500 |
| 14:01:16 | 0.5 | 2,000 | 67,000 |
| 13:42:08 | 0.495 | 1,000 | 65,000 |
| 13:42:07 | 0.5 | 1,000 | 64,000 |
| 13:39:51 | 0.5 | 500 | 63,000 |
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | +105.13% | ||
| 2022 | -69.53% | ||
| 2021 | -28.89% | ||
| 2020 | +125.00% | ||
| 2019 | -16.67% | ||
| 2018 | -46.67% | ||
| 2017 | +80.00% | ||
| 2016 | +2,400.00% | ||
| 2015 | -42.86% | ||
| 2014 | -50.00% | ||
| 2013 | -61.11% | ||
| 2012 | -14.29% | ||
| 2011 | -65.00% | ||
| 2010 | -42.86% | ||
| 2009 | +40.00% | ||
| 2008 | -88.37% | ||
| 2007 | +48.28% | ||
| 2006 | +163.64% | ||
| 2005 | -68.57% | ||
| 2004 | -22.22% | ||
| 2003 | +60.71% | ||
| 2002 | +100.00% | ||
| 2001 | -94.81% | ||
| 2000 | +87.50% | ||
| 1999 | -61.90% | ||
| 1998 | -41.63% | ||
| 1997 | -95.59% | ||
| 1996 | +51.11% | ||
| 1995 | +55.17% | ||
| 1994 | -29.27% | ||
| 1993 | +2.50% | ||
| 1992 | -76.76% | ||
| 1991 | -4.44% |
- Stock Market
- Equities
- RIO Stock
- Quotes Rio2 Limited
