REXEL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.81 EUR | -1.31% |
|
-2.86% | +12.27% |
| 05-07 | Rexel to Buy US Network Infrastructure Products Distributor Talley | MT |
| 05-07 | Rexel: agreement to acquire Talley | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 28.34 € | 27.93 € | 28.18 € | 27.81 € |
| Volume | 420 006 | 565 569 | 484 038 | 4 430 945 |
| Change | -0.60% | -1.45% | +0.90% | -1.31% |
| Opening | 28.57 | 28.15 | 27.80 | 28.17 |
| High | 28.74 | 28.28 | 28.24 | 28.28 |
| Low | 28.23 | 27.72 | 27.80 | 27.74 |
Performance
| 1 day | -1.31% | ||
| 1 week | -2.86% | ||
| 1 month | +9.92% | ||
| 3 months | +17.39% | ||
| 6 months | +24.21% | ||
| Current year | +12.27% | ||
| 1 year | +40.77% | ||
| 3 years | +65.39% | ||
| 5 years | +187.59% | ||
| 10 years | +64.51% |
Volumes
marketsDaily volume
4 430 945
Estimated daily volume
4 430 945
Avg. Volume 20 sessions
917 623
Daily volume ratio
4.83
Avg. Volume 20 sessions
25 519 095.63
Avg. Volume 20 sessions USD
27 705 061.36
Record volume 1
25 151 050
Record volume 2
16 096 250
Record volume 3
12 613 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 267 657 241
Capitalization (USD)
8 975 864 760
Net sales (EUR)
19 153 400 000
Net sales (USD)
20 794 080 244
Number of employees
26 693
Sales / Employee (EUR)
717 544
Sales / Employee (USD)
779 009
Free-Float
74.9 %
Free-Float capitalization (EUR)
6 257 256 713
Free-Float capitalization (USD)
6 793 253 323
Average Daily Capital Traded
0.31%
Highs and lows
1 week
27.72
28.74
1 month
25.8828.88
Current year
22.9828.88
1 year
18.0828.88
3 years
13.6128.88
5 years
4.9228.88
10 years
4.9228.88
Indicators
Moving average 5 days
28.15
Moving average 20 days
27.76
Moving average 50 days
25.86
Moving average 100 days
25.06
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-7.02%
Price spread / (MMA100)
-9.90%
STIM
RSI 9 days
58.50
RSI 14 days
60.57
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -2.86% | +12.27% | +40.77% | 8.98B | ||
| +0.35% | -6.11% | +3.23% | +22.82% | 9.12B | ||
| +1.70% | +1.52% | +26.13% | +5.68% | 8.19B | ||
| -0.90% | +3.36% | +13.09% | +20.53% | 1.37B | ||
| -0.32% | -6.82% | +59.06% | +80.86% | 664M | ||
| +0.92% | +0.92% | -7.07% | -21.29% | 662M | ||
| +2.95% | -5.57% | +72.53% | +64.41% | 608M | ||
| +3.24% | +4.96% | -14.69% | -16.45% | 507M | ||
| -0.63% | +0.88% | +8.88% | +33.95% | 459M | ||
| -0.29% | -2.57% | +17.38% | +17.59% | 446M | ||
| +1.39% | +0.43% | -1.69% | +30.86% | 351M | ||
| -1.57% | -0.68% | -8.92% | +15.53% | 306M | ||
| -.--% | -.--% | +8.25% | +2.33% | 296M | ||
| +1.27% | +2.71% | +12.68% | +31.17% | 217M | ||
| +1.07% | -0.13% | +3.69% | +2.15% | 217M | ||
| +1.22% | +2.47% | -23.15% | +1.22% | 179M | ||
| Average | +0.58% | -0.68% | +11.35% | +20.76% | ||
| Weighted average by Cap. | +0.26% | -2.13% | +13.91% | +23.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c22.wpucO52w65AGg7LvJMEo9nHnc9wkpzfWg00LWjmFAOo.u8_QbK3vm89H7f7YTbBEmgnXBIp86GHvwDlkLGjpMJq216tXpfWY-nay9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:32 | 27.81 | 7,883 | 4,430,945 |
| 11:36:32 | 27.81 | 705 | 4,423,062 |
| 11:35:17 | 27.81 | 331 | 4,422,357 |
| 11:35:17 | 27.81 | 251 | 4,422,026 |
| 11:35:17 | 27.81 | 9,920 | 4,421,775 |
| 11:35:17 | 27.81 | 7,684 | 4,411,855 |
| 11:35:17 | 27.81 | 395 | 4,404,171 |
| 11:35:17 | 27.81 | 1,224 | 4,403,776 |
| 11:35:17 | 27.81 | 925 | 4,402,552 |
| 11:35:17 | 27.81 | 572 | 4,401,627 |
Monthly variations
Annual change
| 2024 | +12.27% | ||
| 2023 | +34.33% | ||
| 2022 | +3.42% | ||
| 2021 | +38.27% | ||
| 2020 | +8.86% | ||
| 2019 | +27.37% | ||
| 2018 | -38.49% | ||
| 2017 | -3.29% | ||
| 2016 | +27.32% | ||
| 2015 | -17.31% | ||
| 2014 | -22.15% | ||
| 2013 | +23.54% | ||
| 2012 | +16.97% | ||
| 2011 | -18.79% | ||
| 2010 | +59.36% | ||
| 2009 | +114.33% | ||
| 2008 | -61.93% | ||
| 2007 | -23.69% |
- Stock Market
- Equities
- RXL Stock
- Quotes Rexel
