Stock RENE REN - REDES ENERGÉTICAS NACIONAIS, SGPS, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes REN - Redes Energéticas Nacionais, SGPS, S.A.

Equities

RENE

PTREL0AM0008

Electric Utilities

Market Closed - Euronext Lisbonne
Other stock markets
 11:35:02 2024-05-31 EDT 		5-day change 1st Jan Change
2.295 EUR -0.65% Intraday chart for REN - Redes Energéticas Nacionais, SGPS, S.A. -5.56% -1.29%
05-09 REN - Redes Energéticas Nacionais, SGPS, S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
03-07 Transcript : REN - Redes Energéticas Nacionais, SGPS, S.A., 2023 Earnings Call, Mar 07, 2024

Quotes 5-day view

Real-time Euronext Lisbonne
REN - Redes Energéticas Nacionais, SGPS, S.A.(RENE) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 2.46 € 2.3 € 2.31 € 2.295 €
Volume 2 189 240 2 972 419 632 365 1 606 772
Change +0.20% -6.50% +0.43% -0.65%
Opening 2.45 2.37 2.31 2.32
High 2.47 2.37 2.32 2.32
Low 2.45 2.30 2.30 2.29

Performance

1 day-0.65%
1 week-5.56%
1 month+1.10%
3 months+3.15%
6 months-6.13%
Current year-1.29%
1 year-9.47%
3 years+0.22%
5 years-5.75%
10 years-16.85%

Volumes

markets
Daily volume
1 606 772
Estimated daily volume
1 606 772
Avg. Volume 20 sessions
1 617 050
Daily volume ratio
0.99
Avg. Volume 20 sessions
3 711 129.75
Avg. Volume 20 sessions USD
4 028 320.01
Record volume 1
42 562 950
Record volume 2
28 808 580
Record volume 3
28 254 730
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 520 909 295
Capitalization (USD)
1 650 901 412
Net sales (EUR)
991 179 000
Net sales (USD)
1 075 895 069
Number of employees
743
Sales / Employee (EUR)
1 334 023
Sales / Employee (USD)
1 448 042
Free-Float
57.41 %
Free-Float capitalization (EUR)
878 304 595
Free-Float capitalization (USD)
953 373 289
Average Daily Capital Traded
0.24%

Highs and lows

1 week
2.29
Extreme 2.285
2.47
1 month
2.25
Extreme 2.245
2.50
Current year
2.12
Extreme 2.115
2.50
1 year
2.12
Extreme 2.115
2.59
3 years
2.12
Extreme 2.115
3.06
5 years
1.89
Extreme 1.894
3.06
10 years
1.89
Extreme 1.894
3.06

Indicators

Moving average 5 days
2.36
Moving average 20 days
2.40
Moving average 50 days
2.28
Moving average 100 days
2.26
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
36.18
RSI 14 days
43.42

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
REN - REDES ENERGÉTICAS NACIONAIS, SGPS, S.A. Stock REN - Redes Energéticas Nacionais, SGPS, S.A.
-0.65%-5.56%-1.29%-9.47% 1.65B
NEXTERA ENERGY Stock NextEra Energy
+2.39%+4.50%+31.81%+8.41% 164B
SOUTHERN COMPANY Stock Southern Company
+2.64%+3.07%+14.29%+15.39% 87.63B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+0.17%+0.67%+1.94%+4.49% 82.56B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+2.24%+1.37%+6.73%+15.49% 79.93B
ENEL S.P.A. Stock Enel S.p.A.
-.--%+1.53%-1.10%+10.09% 73.31B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
-3.36%-5.73%+86.00%+148.36% 68.48B
GE VERNOVA INC. Stock GE Vernova Inc.
+0.47%-0.86% - - 48.21B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+2.33%+1.39%+11.07%+8.10% 47.57B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+2.06%+2.14%+14.72%+8.14% 45.2B
PG&E CORPORATION Stock PG&E Corporation
+1.42%+0.43%+2.83%+11.35% 39.62B
EXELON CORPORATION Stock Exelon Corporation
+2.23%+2.34%+4.60%-5.39% 37.55B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+1.08%-2.76%+30.69%+76.19% 34.55B
VISTRA CORP. Stock Vistra Corp.
-5.97%-2.96%+157.22%+300.81% 34.43B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+2.27%+0.13%+3.94%+3.04% 32.7B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+1.33%-0.43%-6.91%-8.03% 31.17B
Average+0.67%-0.10%+23.77%+39.13%
Weighted average by Cap.+0.99%+0.96%+24.22%+33.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b5c.grAabyjkR-ZUpEoTM3yux9SPnCher6WtLIAl8TZ2PsY.s4ZpCkO0d7410RgiXRf6j6PYw0QS4ZXET-VSpkA1ZKG16FkpcYUT0ATMHw
DatePriceVolumeDaily volume
11:35:02 2.295 1 1,606,772
11:35:02 2.295 13,644 1,606,771
11:35:02 2.295 14,118 1,593,127
11:35:02 2.295 14,118 1,579,009
11:35:02 2.295 39 1,564,891
11:35:02 2.295 10,582 1,564,852
11:35:02 2.295 2,406 1,554,270
11:35:02 2.295 1,379 1,551,864
11:35:02 2.295 10,872 1,550,485
11:35:02 2.295 12,576 1,539,613

Chart REN - Redes Energéticas Nacionais, SGPS, S.A.

Chart REN - Redes Energéticas Nacionais, SGPS, S.A.
More charts

Monthly variations

Annual change

2024-1.29%
2023-7.74%
2022-0.98%
2021+7.61%
2020-13.05%
2019+11.75%
2018-1.82%
2017-8.12%
2016-3.02%
2015+15.63%
2014+7.51%
2013+8.91%
2012-2.61%
2011-18.22%
2010-14.00%
2009+5.82%
2008-21.69%
2007+3.43%
  1. Stock Market
  2. Equities
  3. RENE Stock
  4. Quotes REN - Redes Energéticas Nacionais, SGPS, S.A.