RAIA DROGASIL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.07 BRL | -2.83% |
|
-3.80% | -14.73% |
| 05-08 | Transcript : Raia Drogasil S.A., Q1 2024 Earnings Call, May 08, 2024 | |
| 05-07 | Raia Drogasil S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 25.92 R$ | 25.83 R$ | 25.8 R$ | 25.07 R$ |
| Volume | 2 607 100 | 5 629 000 | 3 060 600 | 16 079 900 |
| Change | -0.54% | -0.35% | -0.12% | -2.83% |
| Opening | 26.15 | 26.08 | 25.71 | 25.57 |
| High | 26.25 | 26.15 | 26.03 | 25.64 |
| Low | 25.76 | 25.70 | 25.50 | 24.89 |
Performance
| 1 day | -2.83% | ||
| 1 week | -3.80% | ||
| 1 month | -2.22% | ||
| 3 months | -6.00% | ||
| 6 months | -10.62% | ||
| Current year | -14.73% | ||
| 1 year | -9.13% | ||
| 3 years | -7.48% | ||
| 5 years | +87.79% | ||
| 10 years | +606.95% |
Volumes
marketsDaily volume
16 080 800
Estimated daily volume
16 080 800
Avg. Volume 20 sessions
5 958 071
Daily volume ratio
2.70
Avg. Volume 20 sessions BRL
149 368 839.97
Avg. Volume 20 sessions USD
28 489 118.85
Record volume 1
76 990 159
Record volume 2
56 278 559
Record volume 3
51 623 519
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
43 010 572 563
Capitalization (USD)
8 203 406 505
Net sales (BRL)
33 973 790 000
Net sales (USD)
6 479 820 967
Number of employees
57 708
Sales / Employee (BRL)
588 719
Sales / Employee (USD)
112 286
Free-Float
74.06 %
Free-Float capitalization (BRL)
31 906 919 540
Free-Float capitalization (USD)
6 085 606 764
Average Daily Capital Traded
0.35%
Highs and lows
1 week
24.89
26.15
1 month
24.8928.04
Current year
24.3029.87
1 year
24.3030.15
3 years
17.1430.15
5 years
13.1930.15
10 years
3.4530.15
Indicators
Moving average 5 days
25.74
Moving average 20 days
26.57
Moving average 50 days
26.40
Moving average 100 days
26.38
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+5.97%
Price spread / (MMA50)
+5.31%
Price spread / (MMA100)
+5.24%
STIM
RSI 9 days
35.29
RSI 14 days
41.75
Sector Comparison - Retail - Drugs without Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.83% | -3.80% | -14.73% | -9.13% | 8.2B | ||
| -0.20% | -0.53% | -10.14% | -11.32% | 354M | ||
| -0.14% | -2.12% | -1.00% | +23.55% | 264M | ||
| -.--% | -0.99% | +11.11% | +40.85% | 229M | ||
| +5.19% | +3.40% | -43.65% | -73.29% | 86.89M | ||
| -.--% | -2.97% | -10.09% | -30.00% | 86.36M | ||
| +0.08% | -2.21% | +24.19% | +15.41% | 61.19M | ||
| Average | +0.30% | -0.72% | -6.33% | -6.28% | ||
| Weighted average by Cap. | -2.46% | -3.43% | -13.50% | -7.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e4ede10e10.KvOwxPWljo5O0qhWzJOgdzPzPGilEac6JtaSeUmP0Wk.fcf6tKDS_b0n_5osmf7tRUbLaiDTcMkPVOP_Di3KpzFZmNiil-ji43vqxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:07:38 | 25.07 | 27,400 | 16,079,900 |
| 16:07:38 | 25.07 | 2,500 | 16,052,500 |
| 16:07:38 | 25.07 | 34,700 | 16,050,000 |
| 16:07:38 | 25.07 | 700 | 16,015,300 |
| 16:07:38 | 25.07 | 34,700 | 16,014,600 |
| 16:07:38 | 25.07 | 7,600 | 15,979,900 |
| 16:07:38 | 25.07 | 300 | 15,972,300 |
| 16:07:38 | 25.07 | 129,500 | 15,972,000 |
| 16:07:38 | 25.07 | 70,500 | 15,842,500 |
| 16:07:38 | 25.07 | 81,000 | 15,772,000 |
Monthly variations
Annual change
| 2024 | -14.73% | ||
| 2023 | +28.90% | ||
| 2022 | -2.39% | ||
| 2021 | -2.96% | ||
| 2020 | +12.15% | ||
| 2019 | +95.35% | ||
| 2018 | -37.75% | ||
| 2017 | +50.02% | ||
| 2016 | +72.46% | ||
| 2015 | +39.96% | ||
| 2014 | +71.52% | ||
| 2013 | -35.93% | ||
| 2012 | +77.87% | ||
| 2011 | -3.93% | ||
| 2010 | +44.64% | ||
| 2009 | +180.00% | ||
| 2008 | -2.44% |
- Stock Market
- Equities
- RADL3 Stock
- Quotes Raia Drogasil S.A.
