QUEBECOR INC. Quotes Quebecor Inc. Toronto S.E.
Equities
QBR.B
CA7481932084
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.99 CAD | -1.16% |
|
-1.02% | -8.03% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 28.92 $ | 29.03 $ | 29.33 $ | 28.99 $ |
| Volume | 1 225 711 | 452 477 | 803 822 | 810 218 |
| Change | -0.45% | +0.38% | +1.03% | -1.16% |
| Opening | 28.90 | 28.82 | 28.88 | 29.39 |
| High | 29.47 | 29.18 | 29.42 | 29.54 |
| Low | 28.57 | 28.67 | 28.69 | 28.87 |
Performance
| 1 day | -1.16% | ||
| 1 week | -1.02% | ||
| Current month | +0.83% | ||
| 1 month | -5.45% | ||
| 3 months | -8.55% | ||
| 6 months | -5.42% | ||
| Current year | -8.03% | ||
| 1 year | -11.13% | ||
| 3 years | -10.08% | ||
| 5 years | -10.50% | ||
| 10 years | +115.62% |
Volumes
marketsDaily volume
810 218
Estimated daily volume
810 218
Avg. Volume 20 sessions
1 132 316
Daily volume ratio
0.72
Avg. Volume 20 sessions CAD
32 825 840.84
Avg. Volume 20 sessions USD
23 891 960.00
Record volume 1
10 185 010
Record volume 2
9 800 584
Record volume 3
7 812 504
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
6 730 092 829
Capitalization (USD)
4 898 430 765
Net sales (CAD)
5 434 300 000
Net sales (USD)
3 955 300 912
Number of employees
10 000
Sales / Employee (CAD)
543 430
Sales / Employee (USD)
395 530
Free-Float
69.35 %
Free-Float capitalization (CAD)
4 667 089 250
Free-Float capitalization (USD)
3 396 894 240
Average Daily Capital Traded
0.49%
Highs and lows
1 week
28.57
29.54
1 month
28.4931.78
Current year
27.9533.88
1 year
27.2534.47
3 years
23.8535.61
5 years
23.8536.26
10 years
12.2936.26
Indicators
Moving average 5 days
29.06
Moving average 20 days
29.55
Moving average 50 days
29.31
Moving average 100 days
30.38
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+4.79%
STIM
RSI 9 days
52.12
RSI 14 days
49.89
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -1.02% | -8.03% | -11.13% | 4.9B | ||
| +1.09% | -0.34% | +14.74% | +16.72% | 206B | ||
| -1.61% | -3.82% | +5.49% | +11.68% | 167B | ||
| +0.42% | 0.00% | +4.05% | +19.72% | 121B | ||
| -0.14% | -2.31% | -14.22% | -10.10% | 79.86B | ||
| +0.93% | +0.69% | +16.31% | +9.02% | 70.07B | ||
| +0.64% | +0.77% | +0.38% | -17.45% | 51.98B | ||
| +0.68% | +1.79% | -8.42% | -14.15% | 48.9B | ||
| -0.64% | -1.09% | -29.23% | -17.97% | 39.62B | ||
| -0.75% | -0.75% | -19.14% | -28.14% | 37.88B | ||
| -0.39% | +0.79% | +3.23% | +3.23% | 31.45B | ||
| +0.38% | -0.42% | -9.81% | -23.67% | 31.35B | ||
| 0.00% | -0.39% | +5.42% | +1.20% | 30.43B | ||
| +0.18% | -2.66% | -2.37% | -9.72% | 28.63B | ||
| -0.71% | -9.69% | -8.06% | -7.91% | 27.5B | ||
| +0.28% | -0.56% | -10.86% | -18.66% | 27.22B | ||
| Average | +0.11% | -1.33% | -3.78% | -6.08% | ||
| Weighted average by Cap. | +0.50% | -1.74% | +1.50% | +2.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6555fa8910138441484242fb8.uLAvdqQZEjOw_eEGwl67RYlS4RXM5nJU81dcRjaDyJ0.gOFMW5ZbZUHWkJZRhzzqLrACkFq-1R4Xoi9qKQbQg8j0iV0pzG1qSuDNhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 28.99 | 400 | 805,800 |
| 16:00:00 | 28.99 | 500 | 805,400 |
| 16:00:00 | 28.99 | 200 | 804,900 |
| 16:00:00 | 28.99 | 600 | 804,700 |
| 16:00:00 | 28.99 | 4,500 | 804,100 |
| 16:00:00 | 28.99 | 700 | 799,600 |
| 16:00:00 | 28.99 | 300 | 798,900 |
| 16:00:00 | 28.99 | 200 | 798,600 |
| 16:00:00 | 28.99 | 100 | 798,400 |
| 16:00:00 | 28.99 | 100 | 798,300 |
Monthly variations
Annual change
| 2024 | -8.03% | ||
| 2023 | +4.37% | ||
| 2022 | +5.78% | ||
| 2021 | -12.85% | ||
| 2020 | -1.15% | ||
| 2019 | +15.31% | ||
| 2018 | +21.27% | ||
| 2017 | +27.01% | ||
| 2016 | +10.15% | ||
| 2015 | +6.07% | ||
| 2014 | +20.80% | ||
| 2013 | +36.75% | ||
| 2012 | +10.83% | ||
| 2011 | -7.26% | ||
| 2010 | +38.21% | ||
| 2009 | +38.67% | ||
| 2008 | -45.09% | ||
| 2007 | -0.33% | ||
| 2006 | +39.84% | ||
| 2005 | -0.93% | ||
| 2004 | +9.43% | ||
| 2003 | +67.92% | ||
| 2002 | -27.18% | ||
| 2001 | -22.60% | ||
| 2000 | -35.06% | ||
| 1999 | +17.02% | ||
| 1998 | +28.02% | ||
| 1997 | +12.23% | ||
| 1996 | +12.39% | ||
| 1995 | +14.79% | ||
| 1994 | -2.07% | ||
| 1993 | +7.41% | ||
| 1992 | +56.98% | ||
| 1991 | +53.57% | ||
| 1990 | +5.66% | ||
| 1989 | -18.46% | ||
| 1988 | +25.00% | ||
| 1987 | -9.57% | ||
| 1986 | +8.49% |
- Stock Market
- Equities
- QBR.A Stock
- QBR.B Stock
- Quotes Quebecor Inc.
