Market Closed -
Nasdaq
16:00:00 2024-06-12 EDT
|
Pre-market
08:39:25
|
215.4
USD
|
+3.29%
|
|
217.7
|
+1.06%
|
|
2024-06-07
|
2024-06-10
|
2024-06-11
|
2024-06-12
|
Last |
206.62 $
|
209.35 $
|
208.52 $
|
215.39 $
|
Volume |
5 714 393 |
6 470 472 |
8 197 458 |
9 502 803 |
Change |
-1.35%
|
+1.32%
|
-0.40%
|
+3.29%
|
Opening |
209.73 |
205.29 |
207.15 |
212.50 |
High |
209.80 |
210.58 |
209.45 |
215.62 |
Low |
204.89 |
204.56 |
204.78 |
210.88 |
Estimated daily volume
9 502 803
Avg. Volume 20 sessions
10 748 290
Avg. Volume 20 sessions USD
2 315 074 183.10
Record volume 1
242 896 000
Record volume 2
210 276 736
Record volume 3
196 297 632
Capital turnover ratio
0.01
Capitalization (USD)
240 375 240 000
Net sales (USD)
35 832 000 000
Number of employees
50 000
Sales / Employee (USD)
716 640
Free-Float capitalization (USD)
240 509 565 389
Average Daily Capital Traded
0.96%
Moving average 5 days
209.86
Moving average 20 days
203.54
Moving average 50 days
184.16
Moving average 100 days
171.96
Price spread / (MMA5) -2.57% Price spread / (MMA20) -5.50% Price spread / (MMA50) -14.50% Price spread / (MMA100) -20.16% 5c638eb9c0a50.bNZpmLB0paXWl3WYJ1MkwP1lieFw-bgtwY9T6Q_tB9Y.C5AG1O8_xIil2QX5bCURhZpQzIokss8c9eY5gmCCSrNb7gfZgRXL3JDbNA Date | Price | Volume | Daily volume |
---|
16:00:00 |
215.4
|
1,542,811 |
6,739,525 |
15:59:59 |
215.4
|
986 |
5,196,714 |
15:59:59 |
215.4
|
589 |
5,195,728 |
15:59:59 |
215.4
|
487 |
5,195,139 |
15:59:59 |
215.4
|
1,438 |
5,194,652 |
15:59:59 |
215.4
|
500 |
5,193,214 |
15:59:59 |
215.4
|
762 |
5,192,714 |
15:59:59 |
215.4
|
350 |
5,191,952 |
15:59:59 |
215.4
|
2,350 |
5,191,602 |
15:59:59 |
215.4
|
700 |
5,189,252 |
More charts
|