PT PETRINDO JAYA KREASI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,325 IDR | -2.92% |
|
+1.22% | -37.99% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | Today | 2024-06-11 | |
|---|---|---|---|---|---|---|
| Last | 7475 Rp | 7800 Rp | 8600 Rp | 8575 Rp | 8325 Rp | 8,325 Rp |
| Volume | 2 366 100 | 5 612 200 | 17 707 100 | 18 565 300 | 6 429 500 | 6 429 500 |
| Change | -0.99% | +4.35% | +10.26% | -0.29% | -2.92% | -2.92% |
| Opening | 7,600.00 | 7,525.00 | 7,850.00 | 8,875.00 | 8,575.00 | 8,575 |
| High | 7,775.00 | 8,025.00 | 8,600.00 | 9,000.00 | 8,775.00 | 8,775 |
| Low | 7,425.00 | 7,525.00 | 7,850.00 | 8,500.00 | 8,275.00 | 8,275 |
Performance
| 1 day | -2.92% | ||
| 1 week | +1.22% | ||
| Current month | +11.00% | ||
| 1 month | +18.09% | ||
| 3 months | +26.62% | ||
| 6 months | -22.20% | ||
| Current year | -37.99% | ||
| 1 year | +835.39% |
Volumes
marketsDaily volume
6 429 500
Avg. Volume 20 sessions
10 164 733
Avg. Volume 20 sessions IDR
84 621 402 225.00
Avg. Volume 20 sessions USD
5 161 905.54
Record volume 1
677 307 800
Record volume 2
332 056 300
Record volume 3
318 325 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
97 011 348 360 656
Capitalization (USD)
5 917 692 250
Net sales (IDR)
1 494 125 816 458
Net sales (USD)
91 141 675
Number of employees
4 779
Sales / Employee (IDR)
312 644 029
Sales / Employee (USD)
19 071
Free-Float
14.91 %
Free-Float capitalization (IDR)
14 461 508 086 398
Free-Float capitalization (USD)
882 151 993
Average Daily Capital Traded
0.09%
Highs and lows
1 week
7 425.00
9 000.00
1 month
6 625.009 175.00
Current year
4 430.0012 100.00
1 year
740.0013 750.00
3 years
240.0013 750.00
5 years
240.0013 750.00
10 years
240.0013 750.00
Indicators
Moving average 5 days
8 155.00
Moving average 20 days
7 925.00
Moving average 50 days
6 738.80
Moving average 100 days
7 440.85
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-19.05%
Price spread / (MMA100)
-10.62%
STIM
RSI 9 days
58.67
RSI 14 days
58.50
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.92% | +1.22% | -37.99% | +835.39% | 5.92B | ||
| +0.99% | -2.61% | +27.88% | +56.05% | 84.15B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.64B | ||
| +1.37% | -1.93% | +47.46% | +29.62% | 9.83B | ||
| +1.27% | -2.04% | +9.98% | -4.39% | 9B | ||
| -0.64% | -4.04% | +12.95% | +3.70% | 8.43B | ||
| -1.41% | -2.19% | -1.41% | -1.01% | 7.47B | ||
| +0.88% | -3.07% | +28.31% | +73.23% | 5.97B | ||
| +0.09% | -3.66% | +17.04% | +1.75% | 4.92B | ||
| -0.66% | -9.61% | +30.30% | +23.87% | 4.7B | ||
| +1.27% | -3.80% | +10.30% | +5.89% | 3.86B | ||
| +3.35% | -1.66% | +11.94% | +6.58% | 3.52B | ||
| +2.13% | -4.10% | +6.11% | -2.25% | 3.49B | ||
| +2.85% | -1.74% | +55.07% | +54.05% | 3.47B | ||
| +1.87% | +0.21% | +33.99% | +9.53% | 3.39B | ||
| -1.89% | -1.92% | +6.26% | +0.29% | 2.23B | ||
| Average | +0.60% | -0.67% | +16.14% | +68.27% | ||
| Weighted average by Cap. | +0.74% | -1.48% | +19.02% | +56.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.99% | ||
| 2023 | +4,799.64% |
- Stock Market
- Equities
- CUAN Stock
- Quotes PT Petrindo Jaya Kreasi Tbk
