Stock PRIO3 PRIO S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Prio S.A.

Equities

PRIO3

BRPRIOACNOR1

Oil & Gas Exploration and Production

Market Closed - Sao Paulo
Other stock markets
 16:07:46 2024-05-31 EDT 		5-day change 1st Jan Change
41.61 BRL -1.93% Intraday chart for Prio S.A. -4.23% -9.64%
05-08 Prio Seeks M&A CI
05-08 Transcript : Prio S.A., Q1 2024 Earnings Call, May 08, 2024

Quotes 5-day view

Delayed Quote Sao Paulo
Prio S.A.(PRIO3) : Historical Chart (5-day)
  2024-05-27 2024-05-28 2024-05-29 2024-05-31
Last 43.67 R$ 43.16 R$ 42.43 R$ 41.61 R$
Volume 4 392 900 7 199 400 9 847 700 13 161 100
Change +0.51% -1.17% -1.69% -1.93%
Opening 43.64 44.19 43.15 42.11
High 43.94 44.35 43.16 42.58
Low 43.51 43.08 41.95 41.39

Performance

1 day-1.93%
1 week-4.23%
1 month-12.25%
3 months-6.18%
6 months-6.64%
Current year-9.64%
1 year+17.81%
3 years+105.18%
5 years+1,097.75%
10 years+4,974.39%

Volumes

markets
Daily volume
13 170 200
Estimated daily volume
13 170 200
Avg. Volume 20 sessions
10 106 529
Daily volume ratio
1.30
Avg. Volume 20 sessions BRL
420 532 671.69
Avg. Volume 20 sessions USD
80 208 196.47
Record volume 1
161 938 000
Record volume 2
102 389 800
Record volume 3
65 127 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (BRL)
34 857 796 534
Capitalization (USD)
6 648 427 533
Net sales (BRL)
11 905 041 000
Net sales (USD)
2 270 648 470
Number of employees
82
Sales / Employee (BRL)
145 183 427
Sales / Employee (USD)
27 690 835
Free-Float
86.45 %
Free-Float capitalization (BRL)
32 099 683 270
Free-Float capitalization (USD)
6 122 372 590
Average Daily Capital Traded
1.21%

Highs and lows

1 week
41.39
Extreme 41.39
44.35
1 month
41.39
Extreme 41.39
48.45
Current year
41.39
Extreme 41.39
52.13
1 year
32.91
Extreme 32.91
52.13
3 years
16.22
Extreme 16.22
52.13
5 years
1.82
Extreme 1.82
52.13
10 years
0.14
Extreme 0.137
52.13

Indicators

Moving average 5 days
42.86
Moving average 20 days
45.93
Moving average 50 days
47.72
Moving average 100 days
46.34
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+10.39%
Price spread / (MMA50)
+14.68%
Price spread / (MMA100)
+11.37%
STIM
RSI 9 days
23.77
RSI 14 days
29.46

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
PRIO S.A. Stock Prio S.A.
-1.93%-4.23%-9.64%+17.81% 6.65B
CHEVRON CORPORATION Stock Chevron Corporation
+2.60%+2.94%+8.86%+3.92% 299B
CONOCOPHILLIPS Stock ConocoPhillips
+2.54%-0.67%+0.34%+13.80% 136B
CNOOC LIMITED Stock CNOOC Limited
0.00%+2.20%+60.77%+71.31% 131B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+0.98%+0.04%+20.61%+39.10% 81.97B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+1.88%+1.04%+2.98%+11.28% 71.58B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
+2.11%+0.89%+4.67%+4.71% 55.41B
HESS CORPORATION Stock Hess Corporation
+2.59%+1.79%+6.90%+15.28% 47.32B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.97%+3.00%+28.49%+51.70% 35.54B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
+1.41%+1.43%-9.51%-19.26% 34.92B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+3.11%+1.91%+8.32%+1.11% 31.05B
ECOPETROL S.A. Stock Ecopetrol S.A.
+0.43%+2.39%+0.85%+11.53% 25.09B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
+2.74%+5.12%+11.76%+19.33% 21.23B
INPEX CORPORATION Stock Inpex Corporation
+2.15%+3.73%+30.09%+59.07% 19.4B
EQT CORPORATION Stock EQT Corporation
-0.27%+2.34%+6.29%+12.42% 18.15B
TOURMALINE OIL CORP. Stock Tourmaline Oil Corp.
+1.26%+0.81%+13.46%+13.19% 17.43B
Average+1.42%+1.59%+11.58%+20.39%
Weighted average by Cap.+1.82%+2.17%+14.77%+20.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

94ecb8d69b5d97f345273b57c50d5._CrKIhvU9fTIklHuHgNQbxAPRjhwED-ycm79h82bdKo.iWCgYGuxpsee0wWAajIgFmJQFn1AR3KfRgq0yqarFZLOB6BzX5e6gqn5Og
DatePriceVolumeDaily volume
16:07:46 41.61 2,000 13,161,100
16:07:46 41.61 300 13,159,100
16:07:46 41.61 27,200 13,158,800
16:07:46 41.61 1,000 13,131,600
16:07:46 41.61 100 13,130,600
16:07:46 41.61 3,500 13,130,500
16:07:46 41.61 2,300 13,127,000
16:07:46 41.61 200 13,124,700
16:07:46 41.61 1,800 13,124,500
16:07:46 41.61 1,000 13,122,700

Chart Prio S.A.

Chart Prio S.A.
More charts

Monthly variations

Annual change

2024-9.64%
2023+23.76%
2022+80.02%
2021+47.24%
2020+112.31%
2019+233.27%
2018+21.27%
2017+275.57%
2016+77.80%
2015-46.97%
2014-49.23%
2013-80.76%
2012-58.36%
2011-64.28%
2010+36.25%
  1. Stock Market
  2. Equities
  3. PRIO3 Stock
  4. Quotes Prio S.A.