PLAYTIKA HOLDING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.72 USD | +0.23% |
|
-2.68% | 0.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 8.66 $ | 8.71 $ | 8.7 $ | 8.72 $ |
| Volume | 614 944 | 1 621 069 | 851 399 | 533 692 |
| Change | -3.67% | +0.58% | -0.11% | +0.23% |
| Opening | 8.88 | 8.64 | 8.60 | 8.91 |
| High | 8.89 | 8.89 | 8.84 | 8.99 |
| Low | 8.62 | 8.61 | 8.56 | 8.72 |
Performance
| 1 day | +0.23% | ||
| 1 week | -2.68% | ||
| Current month | -0.23% | ||
| 1 month | +1.63% | ||
| 3 months | +22.64% | ||
| 6 months | +3.32% | ||
| 1 year | -23.24% | ||
| 3 years | -66.14% |
Volumes
marketsDaily volume
533 692
Estimated daily volume
533 692
Avg. Volume 20 sessions
865 675
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
7 548 686.00
Record volume 1
53 050 910
Record volume 2
9 087 000
Record volume 3
8 899 159
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
3 236 237 206
Net sales (USD)
2 567 000 000
Number of employees
3 600
Sales / Employee (USD)
713 056
Free-Float
12.13 %
Free-Float capitalization (USD)
447 395 601
Average Daily Capital Traded
0.23%
Highs and lows
1 week
8.56
8.99
1 month
8.359.16
Current year
6.259.16
1 year
6.2512.90
3 years
6.2530.00
5 years
6.2536.06
10 years
6.2536.06
Indicators
Moving average 5 days
8.76
Moving average 20 days
8.79
Moving average 50 days
7.91
Moving average 100 days
7.59
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-9.31%
Price spread / (MMA100)
-12.95%
STIM
RSI 9 days
51.11
RSI 14 days
55.63
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -2.68% | 0.00% | -23.24% | 3.24B | ||
| +0.25% | -1.31% | -0.26% | -0.48% | 59.89B | ||
| +1.24% | +1.48% | +8.39% | -4.64% | 14.75B | ||
| +3.72% | +7.72% | +36.88% | +29.58% | 8.82B | ||
| +3.26% | -1.00% | -7.70% | -35.37% | 5.84B | ||
| -0.49% | +2.02% | -24.88% | -58.70% | 4.29B | ||
| +1.09% | -3.39% | -28.10% | -48.90% | 3.77B | ||
| -3.36% | -5.71% | -11.99% | -33.68% | 3.55B | ||
| +2.32% | -6.21% | -1.20% | +1.95% | 3.44B | ||
| -0.59% | -4.62% | -22.70% | -39.84% | 2.77B | ||
| +1.69% | +1.29% | -8.26% | -47.72% | 2.68B | ||
| +1.06% | -0.12% | -27.36% | -53.13% | 2.35B | ||
| +0.62% | +0.31% | -22.25% | -64.19% | 1.9B | ||
| +1.77% | -2.07% | +3.87% | -19.66% | 1.81B | ||
| +1.09% | -1.90% | -9.90% | -25.04% | 1.74B | ||
| +2.85% | +0.32% | -15.28% | -40.09% | 1.64B | ||
| Average | +1.05% | -1.00% | -8.17% | -28.95% | ||
| Weighted average by Cap. | +0.82% | -0.63% | -0.80% | -10.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b14750.BW8uL-Blkv4BPSq58eH2GnSoGIFfTXAKAmHD2Epgs_Q.RgZ0ZZQp48dLU3mInJbPchGabfUoCQV8MCDxhxoT0K51Ix5-gV3Hx1tTSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 8.72 | 68,713 | 383,994 |
| 15:59:56 | 8.72 | 192 | 315,281 |
| 15:59:56 | 8.72 | 100 | 315,089 |
| 15:59:56 | 8.72 | 200 | 314,989 |
| 15:59:56 | 8.72 | 200 | 314,789 |
| 15:59:56 | 8.72 | 100 | 314,589 |
| 15:59:56 | 8.73 | 290 | 314,489 |
| 15:59:55 | 8.725 | 100 | 314,199 |
| 15:59:55 | 8.72 | 100 | 314,099 |
| 15:59:55 | 8.725 | 100 | 313,999 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +2.47% | ||
| 2022 | -50.78% | ||
| 2021 | -45.32% |
- Stock Market
- Equities
- PLTK Stock
- Quotes Playtika Holding Corp.
