PLAYAGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.54 USD | -0.04% |
|
-1.45% | +36.89% |
| 05-23 | Stifel Downgrades PlayAGS to Hold From Buy With $12.50 Price Target | MT |
| 05-14 | Sector Update: Consumer Stocks Mixed Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 11.58 $ | 11.58 $ | 11.62 $ | 11.55 $ | 11.54 $ |
| Volume | 201 234 | 289 832 | 260 340 | 486 718 | 394 919 |
| Change | -1.11% | 0.00% | +0.35% | -0.60% | -0.04% |
| Opening | 11.70 | 11.61 | 11.58 | 11.66 | 11.55 |
| High | 11.74 | 11.62 | 11.64 | 11.68 | 11.56 |
| Low | 11.58 | 11.55 | 11.58 | 11.45 | 11.52 |
Performance
| 1 day | -0.04% | ||
| 1 week | -1.45% | ||
| Current month | -0.09% | ||
| 1 month | +1.14% | ||
| 3 months | +29.81% | ||
| 6 months | +51.44% | ||
| Current year | +36.89% | ||
| 1 year | +85.83% | ||
| 3 years | +8.97% | ||
| 5 years | -36.97% |
Volumes
marketsDaily volume
394 919
Estimated daily volume
775 521
Avg. Volume 20 sessions
409 824
Daily volume ratio
1.89
Avg. Volume 20 sessions USD
4 731 418.08
Record volume 1
9 715 725
Record volume 2
8 950 032
Record volume 3
5 823 583
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
455 700 017
Net sales (USD)
356 536 000
Number of employees
883
Sales / Employee (USD)
403 778
Free-Float
96.15 %
Free-Float capitalization (USD)
438 153 303
Average Daily Capital Traded
1.04%
Highs and lows
1 week
11.45
11.74
1 month
11.2911.75
Current year
7.5711.75
1 year
5.1011.75
3 years
4.2111.75
5 years
0.7021.59
10 years
0.7032.80
Indicators
Moving average 5 days
11.61
Moving average 20 days
11.55
Moving average 50 days
10.03
Moving average 100 days
9.50
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-13.11%
Price spread / (MMA100)
-17.68%
STIM
RSI 9 days
69.99
RSI 14 days
70.36
Sector Comparison - Gambling & Gaming Machine Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | -1.45% | +36.89% | +85.83% | 456M | ||
| -0.70% | +5.51% | -1.10% | +38.26% | 2.28B | ||
| +3.88% | +14.66% | -22.98% | -44.68% | 704M | ||
| +1.29% | -0.63% | -1.65% | +21.90% | 611M | ||
| -1.83% | -1.96% | +51.82% | +17.92% | 438M | ||
| -1.04% | -2.68% | +13.73% | +26.58% | 362M | ||
| +1.13% | -1.65% | -31.68% | -11.82% | 197M | ||
| +0.99% | +4.52% | +3.46% | -13.55% | 161M | ||
| -0.08% | -1.15% | -1.76% | -7.02% | 84.98M | ||
| -1.78% | -5.62% | -28.52% | -46.39% | 64.64M | ||
| Average | +0.18% | +0.67% | +1.82% | +6.70% | ||
| Weighted average by Cap. | +0.18% | +3.47% | +3.19% | +21.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.IHfs5NbkyMRIGqsMz6jOtEpCDFnTCov2mUknx0Zb7J8.aBiPpuKWg60ETuhqjtmF0CVyewqke7uZwTtW_wNvg7JvHqWA59e7ontvkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:48:03 | 11.54 | 101 | 372,084 |
| 12:45:41 | 11.54 | 401 | 371,983 |
| 12:38:03 | 11.54 | 100 | 371,582 |
| 12:38:03 | 11.54 | 100 | 371,482 |
| 12:34:59 | 11.54 | 100 | 371,382 |
| 12:32:34 | 11.54 | 100 | 371,282 |
| 12:31:21 | 11.54 | 100 | 371,182 |
| 12:30:30 | 11.54 | 103 | 371,082 |
| 12:28:48 | 11.54 | 100 | 370,979 |
| 12:28:13 | 11.54 | 100 | 370,879 |
Monthly variations
Annual change
| 2024 | +37.01% | ||
| 2023 | +65.29% | ||
| 2022 | -24.89% | ||
| 2021 | -5.69% | ||
| 2020 | -40.64% | ||
| 2019 | -47.26% | ||
| 2018 | +24.32% |
- Stock Market
- Equities
- AGS Stock
- Quotes PlayAGS, Inc.
