PIXELPLUS. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,200 KRW | +3.34% |
|
+5.05% | +46.97% |
| 2020 | Tranche Update on Pixelplus. Co., Ltd.'s Equity Buyback Plan announced on August 8, 2019. | CI |
| 2020 | Tranche Update on Pixelplus. Co., Ltd.'s Equity Buyback Plan announced on August 8, 2019. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 9710 ₩ | 9920 ₩ | 10120 ₩ | 9870 ₩ | 10200 ₩ |
| Volume | 105 884 | 82 023 | 186 251 | 127 266 | 132 943 |
| Change | -.--% | +2.16% | +2.02% | -2.47% | +3.34% |
| Opening | 9,850.00 | 9,710.00 | 9,990.00 | 10,190.00 | 9,840.00 |
| High | 10,070.00 | 10,120.00 | 10,370.00 | 10,370.00 | 10,410.00 |
| Low | 9,380.00 | 9,630.00 | 9,880.00 | 9,860.00 | 9,840.00 |
Performance
| 1 day | +3.34% | ||
| 1 week | +5.05% | ||
| 1 month | +21.57% | ||
| 3 months | +1.09% | ||
| 6 months | +73.17% | ||
| Current year | +46.97% | ||
| 1 year | +36.00% | ||
| 3 years | +36.18% | ||
| 5 years | +71.43% |
Volumes
marketsDaily volume
132 943
Avg. Volume 20 sessions
309 294
Avg. Volume 20 sessions KRW
3 154 798 800.00
Avg. Volume 20 sessions USD
2 284 074.33
Record volume 1
8 480 904
Record volume 2
7 846 561
Record volume 3
6 593 243
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (KRW)
75 842 845 304
Capitalization (USD)
54 910 220
Net sales (KRW)
106 214 922 370
Net sales (USD)
76 899 604
Free-Float
46.85 %
Free-Float capitalization (KRW)
38 977 469 259
Free-Float capitalization (USD)
28 219 688
Average Daily Capital Traded
4.16%
Highs and lows
1 week
9 630.00
10 410.00
1 month
8 250.0014 000.00
Current year
6 870.0016 470.00
1 year
5 370.0016 470.00
3 years
5 370.0016 470.00
5 years
1 925.0016 470.00
10 years
1 925.0038 000.00
Indicators
Moving average 5 days
9 964.00
Moving average 20 days
10 109.00
Moving average 50 days
9 429.00
Moving average 100 days
9 992.70
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-7.56%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
56.72
RSI 14 days
55.94
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.34% | +5.05% | +46.97% | +36.00% | 54.91M | ||
| -2.03% | -5.31% | +38.45% | +46.09% | 655B | ||
| -2.45% | -5.48% | +19.20% | +63.87% | 616B | ||
| +0.16% | +0.39% | +13.30% | +41.71% | 270B | ||
| -0.33% | -2.96% | +41.14% | +76.55% | 228B | ||
| -0.35% | -2.10% | +14.39% | +11.28% | 178B | ||
| -1.01% | -3.46% | +46.48% | +80.73% | 138B | ||
| +2.29% | +0.52% | -38.55% | -1.37% | 131B | ||
| -0.18% | +5.12% | +60.37% | - | 125B | ||
| +1.95% | +0.85% | +18.10% | +30.42% | 116B | ||
| -3.32% | -4.73% | +33.71% | +71.53% | 94.14B | ||
| +0.30% | -1.78% | +18.53% | +49.91% | 69.57B | ||
| -10.43% | -10.23% | +14.14% | +14.38% | 59.56B | ||
| +0.99% | -0.97% | +7.87% | +26.01% | 52.2B | ||
| -0.70% | -3.12% | -2.58% | +2.85% | 51.81B | ||
| +0.19% | -2.07% | -16.33% | -9.89% | 36.92B | ||
| Average | -0.72% | -1.99% | +19.70% | +36.00% | ||
| Weighted average by Cap. | -1.23% | -3.26% | +24.29% | +47.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.97% | ||
| 2023 | -9.75% | ||
| 2022 | -36.71% | ||
| 2021 | +63.31% | ||
| 2020 | +87.41% | ||
| 2019 | -34.27% | ||
| 2018 | -39.60% | ||
| 2017 | -36.10% | ||
| 2016 | -12.57% | ||
| 2015 | -38.28% |
- Stock Market
- Equities
- A087600 Stock
- Quotes Pixelplus. Co., Ltd.
