PIRELLI & C. S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.076 EUR | -.--% |
|
-1.52% | +23.32% |
| 05-31 | Mib in green; annual US PCE stable in April | AN |
| 05-31 | Mib maintains course in green; Pirelli rises again | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.174 € | 6.19 € | 5.91 € | 6.076 € |
| Volume | 1 569 252 | 1 537 873 | 14 194 670 | 6 597 574 |
| Change | +0.46% | +0.26% | -4.52% | +2.81% |
| Opening | 6.18 | 6.14 | 6.00 | 5.95 |
| High | 6.19 | 6.23 | 6.04 | 6.08 |
| Low | 6.10 | 6.14 | 5.83 | 5.93 |
Performance
| 1 week | -1.52% | ||
| 1 month | -0.26% | ||
| 3 months | +7.92% | ||
| 6 months | +33.19% | ||
| Current year | +23.32% | ||
| 1 year | +31.91% | ||
| 3 years | +22.16% | ||
| 5 years | +19.00% |
Volumes
marketsDaily volume
6 597 574
Estimated daily volume
6 597 574
Avg. Volume 20 sessions
2 691 884
Daily volume ratio
2.45
Avg. Volume 20 sessions
16 355 887.18
Avg. Volume 20 sessions USD
17 752 679.95
Record volume 1
86 898 060
Record volume 2
43 240 000
Record volume 3
42 409 910
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
6 070 855 921
Capitalization (USD)
6 589 307 017
Net sales (EUR)
6 650 100 000
Net sales (USD)
7 218 018 540
Number of employees
31 391
Sales / Employee (EUR)
211 847
Sales / Employee (USD)
229 939
Free-Float
36.17 %
Free-Float capitalization (EUR)
2 195 712 530
Free-Float capitalization (USD)
2 383 226 380
Average Daily Capital Traded
0.27%
Highs and lows
1 week
5.83
6.23
1 month
5.836.31
Current year
4.766.31
1 year
4.016.31
3 years
3.226.73
5 years
3.046.73
10 years
3.047.99
Indicators
Moving average 5 days
6.10
Moving average 20 days
6.11
Moving average 50 days
5.93
Moving average 100 days
5.63
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-7.42%
STIM
RSI 9 days
35.65
RSI 14 days
42.61
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.52% | +23.32% | +31.91% | 6.59B | ||
| -1.27% | +0.31% | +18.76% | +33.46% | 7.06B | ||
| -0.03% | -4.28% | -3.20% | +30.16% | 6.37B | ||
| +5.37% | +3.58% | +35.41% | +55.50% | 6.06B | ||
| -1.57% | -2.63% | +7.85% | -4.99% | 4.19B | ||
| +0.57% | -1.57% | -3.41% | +24.40% | 3.87B | ||
| -0.48% | -3.77% | +2.08% | +18.25% | 3.53B | ||
| -1.04% | -1.00% | +20.40% | +18.10% | 3.5B | ||
| -2.30% | -2.30% | +39.11% | +39.47% | 3B | ||
| -0.79% | -0.31% | +12.70% | +8.77% | 1.79B | ||
| +3.83% | +5.86% | +41.90% | +53.61% | 1.53B | ||
| +0.70% | -0.42% | +32.84% | +51.21% | 1.49B | ||
| -.--% | +2.40% | +44.20% | +51.91% | 1.31B | ||
| +0.73% | -2.55% | +1.72% | +117.21% | 1.27B | ||
| +0.35% | -5.15% | -6.70% | +8.35% | 1.22B | ||
| +0.19% | -0.89% | -3.00% | +22.09% | 1.14B | ||
| Average | +0.27% | -1.15% | +16.50% | +34.96% | ||
| Weighted average by Cap. | +0.26% | -1.03% | +16.32% | +31.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8326310c6794c84a9394.M8tm6flpHyq3mFpBmAtBTLSsAYtXGUr2NiISfyoYBaQ.UpMUmbwjV2vD1WoJzEcyOc6Vd6YZd33AeFN1TAd1fftRugukli1Xb-KsEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 | 6.076 | 2,197 | 6,536,404 |
| 11:35:28 | 6.076 | 2,109 | 6,534,207 |
| 11:35:28 | 6.076 | 41,353 | 6,532,098 |
| 11:35:28 | 6.076 | 906 | 6,490,745 |
| 11:35:28 | 6.076 | 341 | 6,489,839 |
| 11:35:28 | 6.076 | 4,875 | 6,489,498 |
| 11:35:28 | 6.076 | 22,192 | 6,484,623 |
| 11:35:28 | 6.076 | 2,466 | 6,462,431 |
| 11:35:28 | 6.076 | 17,788 | 6,459,965 |
Monthly variations
Annual change
| 2024 | +23.32% | ||
| 2023 | +23.05% | ||
| 2022 | -34.45% | ||
| 2021 | +37.78% | ||
| 2020 | -13.75% | ||
| 2019 | -8.38% | ||
| 2018 | -22.62% | ||
| 2017 | +12.06% |
- Stock Market
- Equities
- PIRC Stock
- Quotes Pirelli & C. S.p.A.
