Quotes PEXA Group Limited

Equities

PXA

AU0000158594

Internet Services

Market Closed - Australian S.E. Other stock markets 02:10:37 2024-06-12 EDT			5-day change	1st Jan Change
14.38 ^AUD	0.00%		-2.44%	+29.55%

05-08	Jarden Adjusts Pexa Group Price Target to AU$12.60 from AU$11.65, Keeps at Neutral	MT
05-08	Pexa Group Expects FY2024 EBITDA Between AU$109 Million and AU$115 Million	MT

Quotes 5-day view

Delayed Quote Australian S.E.

PEXA Group Limited(PXA) : Historical Chart (5-day)

	2024-06-06	2024-06-07	2024-06-11	Today	2024-06-12
Last	14.65 $	14.54 $	14.38 $	14.38 $	14.38 $
Volume	382 381	134 651	266 377	301 269	301 269
Change	-1.01%	-0.75%	-1.10%	0.00%	0.00%
Opening	14.90	14.69	14.49	14.33	14.33
High	14.97	14.75	14.55	14.45	14.45
Low	14.62	14.50	14.30	14.20	14.2

Performance

1 week	-2.44%
Current month	-1.71%
1 month	-2.04%
3 months	+14.13%
6 months	+20.44%
Current year	+29.55%
1 year	+10.02%

Volumes

markets

Daily volume

301 269

Estimated daily volume

301 269

Avg. Volume 20 sessions

268 757

Daily volume ratio

1.12

Avg. Volume 20 sessions AUD

3 864 725.66

Avg. Volume 20 sessions USD

2 588 168.13

Record volume 1

8 315 275

Record volume 2

3 551 882

Record volume 3

3 057 191

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

2 512 853 328

Capitalization (USD)

1 682 832 745

Net sales (AUD)

281 688 000

Net sales (USD)

188 643 637

Number of employees

968

Sales / Employee (AUD)

291 000

Sales / Employee (USD)

194 880

Free-Float

97.04 %

Free-Float capitalization (AUD)

2 438 200 468

Free-Float capitalization (USD)

1 632 838 471

Average Daily Capital Traded

0.15%

Highs and lows

1 week

14.20

14.97

1 month

14.19

14.99

Current year

10.37

14.99

1 year

9.98

14.99

3 years

9.98

20.81

5 years

9.98

20.81

10 years

9.98

20.81

Indicators

Moving average 5 days

14.62

Moving average 20 days

14.54

Moving average 50 days

13.42

Moving average 100 days

12.74

Price spread / (MMA5)

+1.68%

Price spread / (MMA20)

+1.11%

Price spread / (MMA50)

-6.67%

Price spread / (MMA100)

-11.44%

STIM

RSI 9 days

46.93

RSI 14 days

53.66

Sector Comparison - Other Internet Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	PEXA GROUP LIMITED	0.00%	-2.44%	+29.55%	+10.02%	1.68B
	TENCENT HOLDINGS LIMITED	-0.80%	-1.75%	+26.29%	+10.36%	442B
	NETFLIX, INC.	+0.07%	+0.13%	+33.74%	+53.58%	279B
	UBER TECHNOLOGIES, INC.	+3.33%	+9.19%	+16.73%	+72.18%	145B
	AIRBNB, INC.	+1.21%	+2.54%	+9.80%	+19.98%	93.8B
	PROSUS N.V.	+2.17%	+1.73%	+28.39%	+12.74%	89.12B
	SPOTIFY TECHNOLOGY S.A.	+1.02%	-3.70%	+66.44%	+107.67%	61.48B
	DOORDASH, INC.	-0.19%	+2.01%	+14.07%	+55.87%	46.21B
	NASPERS LIMITED	-0.63%	-0.11%	+22.15%	+22.87%	35.24B
	COSTAR GROUP, INC.	+2.46%	+0.74%	-10.01%	-2.59%	31.33B
	PINTEREST, INC.	+0.95%	+7.26%	+19.33%	+83.40%	29.92B
	ZOMATO LIMITED	-2.37%	+4.45%	+45.23%	+131.51%	19B
	REA GROUP LIMITED	-0.99%	+1.63%	+2.79%	+42.26%	16.39B
	KAKAO CORP.	-0.23%	-3.48%	-20.72%	-23.67%	13.72B
	ADEVINTA ASA	0.00%	+0.26%	+1.60%	+44.92%	12.96B
	REDDIT, INC.	+8.98%	+9.47%	-	-	10.06B
Average	+0.94%	+1.72%	+19.02%	+42.74%
Weighted average by Cap.	+0.50%	+1.23%	+25.35%	+37.14%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ad1325.hd_vupsRVqiHQvTSa0bO4VhrWKVs0DRWA5PQm7IH3Zc.4rGql_1SBurfAYOqCRz5kTEmD-pbqGUXTeWe0oMy7P607rbvqH0e3eQbnw

Date	Price	Volume	Daily volume
02:10:37	14.38	222	294,942
02:10:37	14.38	119	294,720
02:10:37	14.38	225	294,601
02:10:37	14.38	982	294,376
02:10:37	14.38	36	293,394
02:10:37	14.38	345	293,358
02:10:37	14.38	225	293,013
02:10:37	14.38	527	292,788
02:10:37	14.38	686	292,261
02:10:37	14.38	264	291,575