PETROTAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.78 CAD | +1.36% |
|
-3.70% | -1.27% |
| 05-22 | PetroTal Renews Share Buyback Program; Names New COO and Chief Legal Counsel | MT |
| 05-22 | PetroTal Corp. announces an Equity Buyback for 14,600,000 shares, representing 2% for $12 million. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.79 $ | 0.8 $ | 0.79 $ | 0.78 $ |
| Volume | 575 745 | 112 015 | 216 893 | 2 503 363 |
| Change | -3.66% | +1.27% | -1.25% | -1.27% |
| Opening | 0.81 | 0.80 | 0.80 | 0.77 |
| High | 0.81 | 0.80 | 0.80 | 0.80 |
| Low | 0.79 | 0.79 | 0.78 | 0.77 |
Performance
| 1 day | +1.36% | ||
| 1 week | -3.70% | ||
| 1 month | -3.70% | ||
| 3 months | +2.63% | ||
| 6 months | -6.02% | ||
| Current year | -1.27% | ||
| 1 year | +5.41% | ||
| 3 years | +205.88% | ||
| 5 years | +194.34% |
Volumes
marketsDaily volume
2 503 363
Estimated daily volume
2 503 363
Avg. Volume 20 sessions
450 840
Daily volume ratio
5.55
Avg. Volume 20 sessions CAD
351 655.20
Avg. Volume 20 sessions USD
258 072.72
Record volume 1
21 352 300
Record volume 2
21 253 010
Record volume 3
13 197 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
712 943 485
Capitalization (USD)
523 214 965
Net sales (CAD)
387 368 230
Net sales (USD)
284 281 797
Free-Float
81.6 %
Free-Float capitalization (CAD)
581 770 227
Free-Float capitalization (USD)
426 949 534
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.77
0.81
1 month
0.770.83
Current year
0.710.87
1 year
0.620.89
3 years
0.210.99
5 years
0.110.99
10 years
0.110.99
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.81
Moving average 50 days
0.81
Moving average 100 days
0.79
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
42.90
RSI 14 days
45.31
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | -3.70% | -1.27% | +5.41% | 523M | ||
| +2.60% | +2.94% | +8.86% | +3.92% | 299B | ||
| +2.54% | -0.67% | +0.34% | +13.80% | 136B | ||
| +2.20% | +6.52% | +60.77% | +76.82% | 131B | ||
| +0.98% | +0.04% | +20.61% | +39.10% | 81.97B | ||
| +1.88% | +1.04% | +2.98% | +11.28% | 71.58B | ||
| +2.11% | +0.89% | +4.67% | +4.71% | 55.41B | ||
| +2.59% | +1.79% | +6.90% | +15.28% | 47.32B | ||
| +0.97% | +3.00% | +28.49% | +51.70% | 35.54B | ||
| +2.03% | -0.82% | -10.82% | -19.83% | 34.92B | ||
| +3.11% | +1.91% | +8.32% | +1.11% | 31.05B | ||
| +0.43% | +2.39% | +0.85% | +14.34% | 25.09B | ||
| +2.74% | +5.12% | +11.76% | +19.33% | 21.23B | ||
| +1.98% | +2.21% | +27.25% | +63.09% | 19.4B | ||
| -0.27% | +2.34% | +6.29% | +12.42% | 18.15B | ||
| +1.26% | +0.81% | +13.46% | +13.19% | 17.43B | ||
| Average | +1.78% | +1.63% | +11.84% | +20.35% | ||
| Weighted average by Cap. | +2.14% | +2.21% | +14.82% | +21.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55cdc40f9b78bcb8b30ebe87.F0QMHL5NgmyS2Y9tQESt-uRdnUX4SrvwvHLUJEbWVVg.dnJCZd19ryuiiPscLwXGnKYk2B_LPYiTkR67YRGJLDNhKnxV3yLBOtuLxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 0.78 | 2,000 | 2,487,500 |
| 16:00:00 | 0.78 | 1,000 | 2,485,500 |
| 16:00:00 | 0.78 | 27,000 | 2,484,500 |
| 16:00:00 | 0.78 | 1,000 | 2,457,500 |
| 16:00:00 | 0.78 | 500 | 2,456,500 |
| 16:00:00 | 0.78 | 16,500 | 2,456,000 |
| 16:00:00 | 0.78 | 4,000 | 2,439,500 |
| 16:00:00 | 0.78 | 13,000 | 2,435,500 |
| 16:00:00 | 0.78 | 17,000 | 2,422,500 |
| 16:00:00 | 0.78 | 17,000 | 2,405,500 |
Monthly variations
Annual change
| 2024 | -1.27% | ||
| 2023 | +17.91% | ||
| 2022 | +59.52% | ||
| 2021 | +68.00% | ||
| 2020 | -50.00% | ||
| 2019 | +112.77% | ||
| 2018 | -.--% | ||
| 2017 | +23.68% |
- Stock Market
- Equities
- TAL Stock
- Quotes PetroTal Corp.
