PERMIAN BASIN ROYALTY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.19 USD | -0.65% |
|
-2.79% | -12.68% |
| 05-20 | Permian Basin Royalty Trust Announces May Cash Distribution, Payable on June 14, 2024 | CI |
| 05-09 | Permian Basin Royalty Trust Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 12.63 $ | 12.12 $ | 12.29 $ | 12.19 $ |
| Volume | 249 106 | 67 643 | 73 242 | 112 137 |
| Change | +0.72% | -4.04% | +1.40% | -0.81% |
| Opening | 12.62 | 12.60 | 12.09 | 12.26 |
| High | 12.73 | 12.67 | 12.43 | 12.50 |
| Low | 12.49 | 12.07 | 12.07 | 12.07 |
Performance
| 1 day | -0.65% | ||
| 1 week | -2.79% | ||
| 1 month | +5.36% | ||
| 3 months | -8.83% | ||
| 6 months | -28.38% | ||
| Current year | -12.68% | ||
| 1 year | -50.95% | ||
| 3 years | +167.91% | ||
| 5 years | +111.63% | ||
| 10 years | -12.68% |
Volumes
marketsDaily volume
112 137
Estimated daily volume
112 137
Avg. Volume 20 sessions
132 463
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
1 614 723.97
Record volume 1
3 692 700
Record volume 2
3 591 500
Record volume 3
3 558 785
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
568 161 223
Net sales (USD)
29 096 583
Free-Float
90 %
Free-Float capitalization (USD)
511 365 587
Average Daily Capital Traded
0.28%
Highs and lows
1 week
12.07
12.73
1 month
11.7013.92
Current year
10.9515.79
1 year
10.9525.60
3 years
4.4627.77
5 years
2.1127.77
10 years
2.1127.77
Indicators
Moving average 5 days
12.35
Moving average 20 days
12.58
Moving average 50 days
12.46
Moving average 100 days
13.03
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+6.88%
STIM
RSI 9 days
41.99
RSI 14 days
45.80
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -2.79% | -12.68% | -50.95% | 568M | ||
| +2.60% | +2.94% | +8.86% | +3.92% | 299B | ||
| +2.54% | -0.67% | +0.34% | +13.80% | 136B | ||
| +2.15% | +4.40% | +64.23% | +75.00% | 131B | ||
| +0.98% | +0.04% | +20.61% | +39.10% | 81.97B | ||
| +1.88% | +1.04% | +2.98% | +11.28% | 71.58B | ||
| +2.11% | +0.89% | +4.67% | +4.71% | 55.41B | ||
| +2.59% | +1.79% | +6.90% | +15.28% | 47.32B | ||
| +0.97% | +3.00% | +28.49% | +51.70% | 35.54B | ||
| +1.41% | +1.44% | -9.50% | -19.25% | 34.92B | ||
| +3.11% | +1.91% | +8.32% | +1.11% | 31.05B | ||
| +0.43% | +2.39% | +0.85% | +11.53% | 25.09B | ||
| +2.74% | +5.12% | +11.76% | +19.33% | 21.23B | ||
| +2.17% | +3.66% | +30.01% | +58.97% | 19.4B | ||
| -0.27% | +2.34% | +6.29% | +12.42% | 18.15B | ||
| +1.26% | +0.81% | +13.46% | +13.19% | 17.43B | ||
| Average | +1.63% | +1.68% | +11.60% | +16.32% | ||
| Weighted average by Cap. | +2.12% | +2.21% | +15.35% | +20.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e72378e978910e65e02e4.dMavHHK7pkHJ0Z87eXsuH7AKVwx_DG_CapKAjE1xMGs.ML_7SEPT3nH8uadVQDFKWf1BFF8GQjC4PNSytA8uXFpZ9NhoIPCfI_my6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 12.19 | 1,282 | 91,820 |
| 15:59:59 | 12.17 | 100 | 90,538 |
| 15:59:55 | 12.19 | 101 | 90,438 |
| 15:59:53 | 12.17 | 200 | 90,337 |
| 15:59:50 | 12.17 | 246 | 90,137 |
| 15:59:50 | 12.17 | 200 | 89,891 |
| 15:59:42 | 12.16 | 100 | 89,691 |
| 15:59:41 | 12.16 | 100 | 89,591 |
| 15:59:40 | 12.16 | 100 | 89,491 |
| 15:59:40 | 12.16 | 100 | 89,391 |
Monthly variations
Annual change
| 2024 | -12.68% | ||
| 2023 | -44.60% | ||
| 2022 | +149.50% | ||
| 2021 | +205.14% | ||
| 2020 | -14.25% | ||
| 2019 | -34.58% | ||
| 2018 | -33.48% | ||
| 2017 | +15.05% | ||
| 2016 | +52.37% | ||
| 2015 | -47.02% | ||
| 2014 | -25.74% | ||
| 2013 | +4.89% | ||
| 2012 | -39.81% | ||
| 2011 | -10.11% | ||
| 2010 | +56.93% | ||
| 2009 | +5.40% | ||
| 2008 | -14.27% | ||
| 2007 | -0.56% | ||
| 2006 | +3.41% | ||
| 2005 | +11.40% | ||
| 2004 | +68.89% | ||
| 2003 | +31.11% | ||
| 2002 | +18.20% | ||
| 2001 | -12.08% | ||
| 2000 | +6.59% | ||
| 1999 | +44.44% | ||
| 1998 | -8.70% | ||
| 1997 | -4.17% | ||
| 1996 | +38.46% | ||
| 1995 | -21.21% | ||
| 1994 | -13.16% | ||
| 1993 | +18.75% | ||
| 1992 | -3.03% | ||
| 1991 | -2.94% | ||
| 1990 | -33.33% | ||
| 1989 | -1.92% | ||
| 1988 | +8.33% | ||
| 1987 | -2.04% | ||
| 1986 | -10.91% | ||
| 1985 | -11.29% | ||
| 1984 | -18.42% | ||
| 1983 | -2.56% | ||
| 1982 | -20.41% | ||
| 1981 | -38.75% | ||
| 1980 | -9.09% |
- Stock Market
- Equities
- PBT Stock
- Quotes Permian Basin Royalty Trust
