PERFICIENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.23 USD | -0.09% |
|
-0.07% | +12.78% |
| 05-30 | CORRECTION : Barrington Says No Changes Made to Perficient's Market Perform Rating | MT |
| 05-30 | Barrington Upgrades Perficient to Outperform From Market Perform With $77 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 74.21 $ | 74.28 $ | 74.3 $ | 74.23 $ |
| Volume | 572 031 | 511 021 | 600 223 | 922 689 |
| Change | 0.00% | +0.09% | +0.03% | -0.09% |
| Opening | 74.19 | 74.20 | 74.22 | 74.29 |
| High | 74.34 | 74.35 | 74.39 | 74.35 |
| Low | 74.17 | 74.18 | 74.17 | 74.14 |
Performance
| 1 day | -0.09% | ||
| 1 week | -0.07% | ||
| Current month | +0.11% | ||
| 1 month | +0.86% | ||
| 3 months | +18.50% | ||
| 6 months | +15.09% | ||
| Current year | +12.78% | ||
| 1 year | -0.56% | ||
| 3 years | -3.55% | ||
| 5 years | +134.31% | ||
| 10 years | +305.63% |
Volumes
marketsDaily volume
922 789
Estimated daily volume
922 789
Avg. Volume 20 sessions
568 058
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
42 166 945.34
Record volume 1
24 900 000
Record volume 2
11 680 106
Record volume 3
7 556 300
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 612 418 463
Net sales (USD)
906 541 000
Number of employees
6 547
Sales / Employee (USD)
138 467
Free-Float
63.06 %
Free-Float capitalization (USD)
2 555 432 518
Average Daily Capital Traded
1.61%
Highs and lows
1 week
74.14
74.39
1 month
73.3974.41
Current year
42.5174.41
1 year
42.5196.93
3 years
42.51153.28
5 years
18.88153.28
10 years
14.05153.28
Indicators
Moving average 5 days
74.25
Moving average 20 days
73.88
Moving average 50 days
61.11
Moving average 100 days
63.51
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-17.68%
Price spread / (MMA100)
-14.44%
STIM
RSI 9 days
84.02
RSI 14 days
78.68
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -0.07% | +12.78% | -0.56% | 2.61B | ||
| +1.30% | +2.14% | -16.16% | -4.70% | 183B | ||
| -0.17% | +3.69% | +1.55% | +20.03% | 167B | ||
| -0.62% | +2.12% | +3.53% | +25.14% | 157B | ||
| -0.12% | +0.37% | +5.84% | +14.57% | 101B | ||
| +2.69% | +25.87% | +50.65% | +157.23% | 91.16B | ||
| -0.34% | +0.11% | +12.25% | +37.93% | 83.12B | ||
| -0.27% | +7.33% | -3.06% | +18.15% | 74.35B | ||
| +0.71% | +9.61% | -2.54% | +28.75% | 45.99B | ||
| +1.36% | -6.22% | -35.44% | -24.71% | 42.44B | ||
| -1.63% | +0.50% | +0.61% | +12.77% | 35.53B | ||
| -0.56% | +1.34% | -3.83% | +25.92% | 33.87B | ||
| -0.42% | +2.48% | -11.33% | +7.93% | 33.44B | ||
| -2.28% | -0.48% | +1.51% | -1.44% | 31.52B | ||
| +0.20% | +8.71% | +0.90% | +19.63% | 29.71B | ||
| -2.07% | +2.18% | +13.37% | +26.38% | 29.07B | ||
| Average | -0.50% | +3.89% | +1.91% | +22.69% | ||
| Weighted average by Cap. | -0.60% | +4.39% | +1.97% | +26.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b948944.RkIEB2yNWsQ8TUqcWsXKlegb5bcgcdwQyx9xEovUOiY.E3VOVDj9EJJbeA7dLvS5zdBch_xRF4l6m0wWIdyLVUwHNnBwWL8gtWw8KQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 74.23 | 27,237 | 679,533 |
| 15:59:57 | 74.25 | 100 | 652,296 |
| 15:59:53 | 74.25 | 100 | 652,196 |
| 15:59:49 | 74.24 | 100 | 652,096 |
| 15:59:45 | 74.24 | 100 | 651,996 |
| 15:59:41 | 74.24 | 100 | 651,896 |
| 15:59:41 | 74.24 | 100 | 651,796 |
| 15:59:33 | 74.24 | 176 | 651,696 |
| 15:59:32 | 74.24 | 100 | 651,520 |
| 15:59:32 | 74.24 | 100 | 651,420 |
Monthly variations
Annual change
| 2024 | +12.78% | ||
| 2023 | -5.74% | ||
| 2022 | -45.99% | ||
| 2021 | +171.33% | ||
| 2020 | +3.43% | ||
| 2019 | +106.96% | ||
| 2018 | +16.73% | ||
| 2017 | +9.03% | ||
| 2016 | +2.16% | ||
| 2015 | -8.11% | ||
| 2014 | -20.45% | ||
| 2013 | +98.81% | ||
| 2012 | +17.68% | ||
| 2011 | -19.92% | ||
| 2010 | +48.28% | ||
| 2009 | +76.36% | ||
| 2008 | -69.63% | ||
| 2007 | -4.08% | ||
| 2006 | +84.18% | ||
| 2005 | +35.82% | ||
| 2004 | +192.86% | ||
| 2003 | +124.00% | ||
| 2002 | -13.04% | ||
| 2001 | -80.83% | ||
| 2000 | -52.94% | ||
| 1999 | +36.00% |
- Stock Market
- Equities
- PRFT Stock
- Quotes Perficient, Inc.
