PAYONEER GLOBAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.99 USD | -0.99% |
|
-0.66% | +14.97% |
| 05-29 | Payoneer Global COO Arnon Kraft Leaving | MT |
| 05-29 | Payoneer Global Inc. Announces Departure of Arnon Kraft as Chief Operating Officer, Effective June 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.04 $ | 5.99 $ | 6.05 $ | 5.99 $ |
| Volume | 2 746 850 | 2 377 707 | 2 479 875 | 2 732 351 |
| Change | +0.17% | -0.83% | +1.00% | -0.99% |
| Opening | 6.03 | 5.91 | 5.96 | 6.03 |
| High | 6.15 | 6.09 | 6.08 | 6.09 |
| Low | 6.02 | 5.91 | 5.96 | 5.93 |
Performance
| 1 day | -0.99% | ||
| 1 week | -0.66% | ||
| 1 month | +21.01% | ||
| 3 months | +21.26% | ||
| 6 months | +13.88% | ||
| Current year | +14.97% | ||
| 1 year | +38.02% | ||
| 3 years | -39.86% |
Volumes
marketsDaily volume
2 732 351
Estimated daily volume
2 732 351
Avg. Volume 20 sessions
2 751 380
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
16 480 766.20
Record volume 1
52 644 620
Record volume 2
27 593 460
Record volume 3
27 177 450
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 236 846 155
Net sales (USD)
831 103 000
Number of employees
2 167
Sales / Employee (USD)
383 527
Free-Float
87.73 %
Free-Float capitalization (USD)
2 020 468 972
Average Daily Capital Traded
0.74%
Highs and lows
1 week
5.91
6.15
1 month
5.026.15
Current year
4.226.15
1 year
4.226.48
3 years
3.3311.20
5 years
3.3314.50
10 years
3.3314.50
Indicators
Moving average 5 days
6.02
Moving average 20 days
5.74
Moving average 50 days
5.22
Moving average 100 days
5.06
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
-12.90%
Price spread / (MMA100)
-15.60%
STIM
RSI 9 days
74.17
RSI 14 days
72.82
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -0.66% | +14.97% | +38.02% | 2.24B | ||
| +1.27% | -0.39% | +12.74% | +32.82% | 87.62B | ||
| +0.78% | +2.21% | +2.59% | -0.08% | 65.89B | ||
| -1.45% | -3.41% | -17.16% | +4.20% | 39.54B | ||
| +1.27% | -0.89% | -19.80% | +3.05% | 26B | ||
| +0.47% | -0.10% | -5.29% | +17.40% | 18.81B | ||
| +1.69% | +0.99% | -6.81% | +38.61% | 10.62B | ||
| -0.91% | -0.16% | -17.77% | -16.80% | 8.63B | ||
| +1.77% | -0.23% | -3.72% | +10.61% | 7.85B | ||
| +2.43% | +1.36% | +14.87% | +3.41% | 5.35B | ||
| -0.27% | +0.14% | +26.00% | +4.65% | 4.5B | ||
| +0.63% | -0.39% | +7.38% | +10.92% | 4.33B | ||
| +2.53% | -1.48% | -9.50% | +5.09% | 4.29B | ||
| +1.24% | -0.16% | -1.76% | +21.29% | 3.91B | ||
| +0.10% | -7.82% | -30.81% | -37.58% | 3.27B | ||
| +0.18% | +0.72% | +19.40% | +20.69% | 2.89B | ||
| Average | +0.67% | -0.64% | -0.92% | +9.77% | ||
| Weighted average by Cap. | +0.68% | -0.23% | -0.31% | +13.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5db34b5645675ff9274852.da8wmJxZ7agmw2FQ_xvbhsRwk_zmHsrbEjLvqtJ1s2o.F98HyMsAlc5HpTg3yFm_z7Av4szef4KDfx-g-qghij4q41v0_h6j_2WVKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 5.99 | 999,469 | 2,181,602 |
| 15:59:58 | 5.99 | 154 | 1,182,133 |
| 15:59:45 | 5.98 | 500 | 1,181,979 |
| 15:59:44 | 5.98 | 300 | 1,181,479 |
| 15:59:44 | 5.985 | 130 | 1,181,179 |
| 15:59:43 | 5.985 | 130 | 1,181,049 |
| 15:59:43 | 5.985 | 227 | 1,180,919 |
| 15:59:43 | 5.98 | 100 | 1,180,692 |
| 15:59:43 | 5.98 | 100 | 1,180,592 |
| 15:59:41 | 5.985 | 200 | 1,180,492 |
Monthly variations
Annual change
| 2024 | +14.97% | ||
| 2023 | -4.75% | ||
| 2022 | -25.58% | ||
| 2021 | -28.64% | ||
| 2020 | +6.40% |
- Stock Market
- Equities
- PAYO Stock
- Quotes Payoneer Global Inc.
