PASON SYSTEMS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.24 CAD | +0.53% |
|
-2.43% | -5.75% |
| 05-03 | Transcript : Pason Systems Inc., Q1 2024 Earnings Call, May 03, 2024 | |
| 05-03 | North American Morning Briefing : Apple, Amgen -2- | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 15.45 $ | 15.26 $ | 15.16 $ | 15.24 $ |
| Volume | 112 165 | 167 204 | 54 104 | 164 137 |
| Change | -1.84% | -1.23% | -0.66% | +0.53% |
| Opening | 15.63 | 15.43 | 15.26 | 15.17 |
| High | 15.70 | 15.46 | 15.47 | 15.31 |
| Low | 15.41 | 15.16 | 15.16 | 15.14 |
Performance
| 1 day | +0.53% | ||
| 1 week | -2.43% | ||
| Current month | -2.62% | ||
| 1 month | -5.81% | ||
| 3 months | +4.10% | ||
| 6 months | +10.04% | ||
| Current year | -5.75% | ||
| 1 year | +29.92% | ||
| 3 years | +75.58% | ||
| 5 years | -23.34% | ||
| 10 years | -49.39% |
Volumes
marketsDaily volume
164 137
Estimated daily volume
164 137
Avg. Volume 20 sessions
124 147
Daily volume ratio
1.32
Avg. Volume 20 sessions CAD
1 892 000.28
Avg. Volume 20 sessions USD
1 388 425.49
Record volume 1
6 955 617
Record volume 2
4 264 367
Record volume 3
2 857 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 215 143 567
Capitalization (USD)
891 720 955
Net sales (CAD)
369 309 000
Net sales (USD)
271 013 717
Number of employees
650
Sales / Employee (CAD)
568 168
Sales / Employee (USD)
416 944
Free-Float
99.69 %
Free-Float capitalization (CAD)
1 211 045 099
Free-Float capitalization (USD)
888 713 335
Average Daily Capital Traded
0.16%
Highs and lows
1 week
15.14
15.70
1 month
15.1416.44
Current year
12.3317.49
1 year
10.7517.49
3 years
7.5017.49
5 years
4.7420.08
10 years
4.7435.51
Indicators
Moving average 5 days
15.37
Moving average 20 days
15.81
Moving average 50 days
15.56
Moving average 100 days
15.14
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
33.18
RSI 14 days
39.44
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -2.43% | -5.75% | +29.92% | 892M | ||
| +0.35% | +0.19% | -6.63% | +7.33% | 69.45B | ||
| +1.12% | +2.24% | +4.84% | +25.62% | 33.55B | ||
| +1.32% | +3.46% | -2.11% | +18.78% | 33.39B | ||
| +0.04% | -0.41% | +31.53% | +90.85% | 11.42B | ||
| +0.89% | +1.63% | +26.55% | +105.85% | 9.06B | ||
| +0.90% | +1.17% | -6.02% | +26.14% | 7.54B | ||
| +0.50% | +0.38% | +17.63% | +26.51% | 6.54B | ||
| -1.42% | -0.24% | +46.67% | +25.15% | 5.88B | ||
| -1.15% | +0.71% | +46.30% | +134.18% | 5.57B | ||
| +0.70% | +7.46% | +55.78% | +74.81% | 4.93B | ||
| +2.13% | +4.13% | +21.43% | +57.54% | 4.17B | ||
| +1.66% | +2.61% | +14.45% | +46.53% | 3.41B | ||
| +1.15% | +2.08% | +33.77% | +114.81% | 3.22B | ||
| -0.40% | -0.40% | +19.32% | +13.82% | 2.97B | ||
| -0.33% | -1.02% | +6.31% | +24.59% | 2.84B | ||
| Average | +0.49% | +0.97% | +19.00% | +51.40% | ||
| Weighted average by Cap. | +0.61% | +1.28% | +6.97% | +31.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6a2bd570b87732b1c4fa45f5.WJM70_OwnQaSP7zWJl_jUmKZr-W1WHVrABzfR2tTAUc.DON4qsbi_zb6C_PgVhCuFgbe7KveGwMZdlrrKFIbYCIV_m2ekt3YSdRa8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 15.24 | 600 | 162,900 |
| 16:00:00 | 15.24 | 100 | 162,300 |
| 16:00:00 | 15.24 | 200 | 162,200 |
| 16:00:00 | 15.24 | 200 | 162,000 |
| 16:00:00 | 15.24 | 100 | 161,800 |
| 16:00:00 | 15.24 | 1,000 | 161,700 |
| 16:00:00 | 15.24 | 100 | 160,700 |
| 16:00:00 | 15.24 | 100 | 160,600 |
| 16:00:00 | 15.24 | 100 | 160,500 |
| 16:00:00 | 15.24 | 100 | 160,400 |
Monthly variations
Annual change
| 2024 | -5.75% | ||
| 2023 | +1.44% | ||
| 2022 | +38.13% | ||
| 2021 | +46.45% | ||
| 2020 | -39.89% | ||
| 2019 | -28.32% | ||
| 2018 | +0.55% | ||
| 2017 | -7.38% | ||
| 2016 | +1.29% | ||
| 2015 | -11.42% | ||
| 2014 | -4.74% | ||
| 2013 | +33.99% | ||
| 2012 | +42.92% | ||
| 2011 | -14.04% | ||
| 2010 | +19.83% | ||
| 2009 | -17.08% | ||
| 2008 | +12.49% | ||
| 2007 | -5.81% | ||
| 2006 | -8.24% | ||
| 2005 | +56.22% | ||
| 2004 | +46.83% | ||
| 2003 | +110.88% | ||
| 2002 | +31.32% | ||
| 2001 | +30.94% | ||
| 2000 | +11.20% | ||
| 1999 | +115.52% | ||
| 1998 | -55.38% | ||
| 1997 | +140.74% | ||
| 1996 | +42.11% |
- Stock Market
- Equities
- PSI Stock
- Quotes Pason Systems Inc.
