PAR TECHNOLOGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.61 USD | -4.23% |
|
-7.72% | +2.46% |
| 05-31 | Task Group Swings to Loss in Fiscal 2024 on Costs Related to PAR Technology Deal | MT |
| 05-29 | PAR Technology Elevates Table Service Experience with Brink POS 2024 Spring Release | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 48.36 $ | 47.38 $ | 46.58 $ | 44.62 $ |
| Volume | 288 147 | 305 776 | 384 254 | 748 443 |
| Change | +0.04% | -2.03% | -1.69% | -4.21% |
| Opening | 48.80 | 47.47 | 47.35 | 46.81 |
| High | 49.42 | 48.62 | 47.46 | 46.89 |
| Low | 48.29 | 47.18 | 46.27 | 43.75 |
Performance
| 1 day | -4.23% | ||
| 1 week | -7.72% | ||
| Current month | -0.02% | ||
| 1 month | +3.82% | ||
| 3 months | +3.86% | ||
| 6 months | +15.60% | ||
| Current year | +2.46% | ||
| 1 year | +27.38% | ||
| 3 years | -33.65% | ||
| 5 years | +58.70% | ||
| 10 years | +942.29% |
Volumes
marketsDaily volume
748 443
Estimated daily volume
748 443
Avg. Volume 20 sessions
431 964
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
19 269 914.04
Record volume 1
3 475 318
Record volume 2
3 436 016
Record volume 3
3 173 928
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 516 682 212
Net sales (USD)
415 823 000
Number of employees
1 822
Sales / Employee (USD)
228 223
Free-Float
94.06 %
Free-Float capitalization (USD)
1 488 009 088
Average Daily Capital Traded
1.27%
Highs and lows
1 week
43.75
49.42
1 month
37.7450.00
Current year
37.7450.00
1 year
28.2150.00
3 years
20.3774.50
5 years
9.6490.35
10 years
3.7190.35
Indicators
Moving average 5 days
47.05
Moving average 20 days
45.33
Moving average 50 days
43.84
Moving average 100 days
44.23
Price spread / (MMA5)
+5.48%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
53.57
RSI 14 days
55.34
Sector Comparison - Point of Sale Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.23% | -7.72% | +2.46% | +27.38% | 1.52B | ||
| -.--% | +2.67% | - | - | 9.39B | ||
| +2.55% | +0.56% | -18.72% | -23.67% | 1.51B | ||
| +2.17% | -2.08% | +1.32% | -0.65% | 854M | ||
| -0.40% | -2.35% | +0.40% | +43.18% | 398M | ||
| +1.14% | +6.40% | +8.13% | +20.91% | 309M | ||
| -4.14% | -5.23% | -17.53% | -10.76% | 278M | ||
| +1.67% | +6.55% | +69.44% | +144.61% | 85.27M | ||
| -1.18% | -0.69% | - | - | 68.26M | ||
| Average | -0.27% | -0.36% | +6.50% | +28.72% | ||
| Weighted average by Cap. | -0.11% | +0.89% | -3.98% | +7.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.gCgyARgsaAtFT_LY8cowjnoqdBHwKwlbGIBOItuefsY.tBh9b2JtJmw_DMqBxvJyyDlOLkujXkYYT_Q9R-isLrewHEVLexVdXCZ6tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 44.61 | 100 | 564,063 |
| 16:00:02 | 44.62 | 282,112 | 563,963 |
| 15:59:59 | 44.62 | 400 | 281,851 |
| 15:59:59 | 44.62 | 100 | 281,451 |
| 15:59:59 | 44.61 | 100 | 281,351 |
| 15:59:59 | 44.61 | 100 | 281,251 |
| 15:59:59 | 44.61 | 100 | 281,151 |
| 15:59:59 | 44.63 | 100 | 281,051 |
| 15:59:58 | 44.61 | 200 | 280,951 |
| 15:59:57 | 44.61 | 100 | 280,751 |
Monthly variations
Annual change
| 2024 | +2.48% | ||
| 2023 | +67.01% | ||
| 2022 | -50.60% | ||
| 2021 | -15.96% | ||
| 2020 | +104.26% | ||
| 2019 | +41.33% | ||
| 2018 | +132.62% | ||
| 2017 | +67.56% | ||
| 2016 | -17.09% | ||
| 2015 | +9.43% | ||
| 2014 | +12.84% | ||
| 2013 | +11.22% | ||
| 2012 | +24.36% | ||
| 2011 | -31.00% | ||
| 2010 | -1.21% | ||
| 2009 | +4.14% | ||
| 2008 | -28.02% | ||
| 2007 | -14.52% | ||
| 2006 | -51.26% | ||
| 2005 | +145.23% | ||
| 2004 | +41.68% | ||
| 2003 | +15.80% | ||
| 2002 | +165.38% | ||
| 2001 | +38.67% | ||
| 2000 | -60.53% | ||
| 1999 | -20.83% | ||
| 1998 | -33.79% | ||
| 1997 | -34.68% | ||
| 1996 | +54.17% | ||
| 1995 | +35.85% | ||
| 1994 | -11.67% | ||
| 1993 | +22.45% | ||
| 1992 | +133.33% | ||
| 1991 | -.--% | ||
| 1990 | -48.78% | ||
| 1989 | -25.45% | ||
| 1988 | +27.91% | ||
| 1987 | -57.00% | ||
| 1986 | -29.58% | ||
| 1985 | +5.97% |
- Stock Market
- Equities
- PAR Stock
- Quotes PAR Technology Corporation
