PAMPA ENERGÍA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,353 ARS | +0.10% |
|
+1.25% | +21.82% |
| 05-28 | JPMorgan Adjusts Price Target on Pampa Energia to $47.50 From $46.50, Maintains Neutral Rating | MT |
| 05-21 | HSBC Upgrades Pampa Energia to Hold From Reduce, Adjusts Price Target to $46 From $30 | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 2276.5 $ | 2287.85 $ | 2408.85 $ | 2350.8 $ | 2353.1 $ |
| Volume | 1 717 684 | 1 640 664 | 1 839 295 | 1 759 383 | 2 037 269 |
| Change | -2.04% | +0.50% | +5.29% | -2.41% | +0.10% |
| Opening | 2,326.00 | 2,274.00 | 2,288.00 | 2,410.00 | 2,350.00 |
| High | 2,333.00 | 2,294.00 | 2,420.00 | 2,410.00 | 2,404.00 |
| Low | 2,230.00 | 2,248.00 | 2,288.00 | 2,324.50 | 2,328.05 |
Performance
| 1 day | +0.10% | ||
| 1 week | +1.25% | ||
| Current month | -4.68% | ||
| 1 month | +15.55% | ||
| 3 months | +38.42% | ||
| 6 months | +14.15% | ||
| Current year | +21.82% | ||
| 1 year | +202.55% | ||
| 3 years | +2,042.10% | ||
| 5 years | +3,957.07% | ||
| 10 years | +60,391.00% |
Volumes
marketsDaily volume
2 037 269
Avg. Volume 20 sessions
1 658 592
Avg. Volume 20 sessions ARS
3 902 832 835.20
Avg. Volume 20 sessions USD
4 328 241.61
Record volume 1
74 335 900
Record volume 2
20 947 180
Record volume 3
19 155 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
3 206 109 633 003
Capitalization (USD)
3 555 575 583
Net sales (ARS)
513 727 000 000
Net sales (USD)
569 723 243
Free-Float
74.13 %
Free-Float capitalization (ARS)
2 383 508 161 630
Free-Float capitalization (USD)
2 643 310 551
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2 248.00
2 420.00
1 month
1 980.002 500.00
Current year
1 584.652 625.00
1 year
760.002 625.00
3 years
100.102 625.00
5 years
29.152 625.00
10 years
3.322 625.00
Indicators
Moving average 5 days
2 335.42
Moving average 20 days
2 314.29
Moving average 50 days
2 104.13
Moving average 100 days
2 078.59
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-10.58%
Price spread / (MMA100)
-11.67%
STIM
RSI 9 days
55.46
RSI 14 days
57.80
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +1.25% | +21.82% | +202.55% | 3.56B | ||
| -0.66% | -6.22% | +18.97% | -2.32% | 148B | ||
| -0.08% | -1.23% | +11.87% | +10.73% | 85.77B | ||
| -0.26% | -1.58% | +2.23% | +5.80% | 83.26B | ||
| -1.02% | -1.82% | +4.41% | +10.87% | 78.2B | ||
| -0.57% | -2.91% | -1.93% | +8.73% | 73.16B | ||
| -0.08% | +4.20% | +86.61% | +132.67% | 68.76B | ||
| -0.51% | -1.11% | +8.30% | +5.10% | 46.37B | ||
| +5.52% | +8.58% | - | - | 48.66B | ||
| -1.42% | -3.27% | +8.09% | -3.24% | 42.58B | ||
| -0.93% | -0.44% | +0.61% | +7.08% | 38.77B | ||
| -4.03% | -5.54% | -3.20% | -12.93% | 34.75B | ||
| -0.51% | +7.57% | +36.26% | +77.89% | 36.18B | ||
| -0.66% | -1.58% | +0.19% | -1.61% | 31.52B | ||
| -0.72% | -1.57% | +135.10% | +266.64% | 31.47B | ||
| +0.44% | 0.00% | -8.13% | -13.08% | 30.63B | ||
| Average | -0.18% | -0.16% | +21.41% | +46.33% | ||
| Weighted average by Cap. | -0.08% | -1.09% | +19.46% | +27.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.82% | ||
| 2023 | +339.10% | ||
| 2022 | +164.68% | ||
| 2021 | +114.04% | ||
| 2020 | +55.92% | ||
| 2019 | +6.52% | ||
| 2018 | -6.22% | ||
| 2017 | +126.59% | ||
| 2016 | +89.66% | ||
| 2015 | +163.04% | ||
| 2014 | +133.33% | ||
| 2013 | +94.85% | ||
| 2012 | -50.51% | ||
| 2011 | -28.99% | ||
| 2010 | +53.33% | ||
| 2009 | +83.67% | ||
| 2008 | -59.67% | ||
| 2007 | +5.65% | ||
| 2006 | -42.50% | ||
| 2005 | +1,042.86% | ||
| 2004 | -30.00% | ||
| 2003 | +25.00% | ||
| 2002 | 0.00% | ||
| 2001 | -50.00% | ||
| 2000 | -38.46% | ||
| 1999 | 0.00% | ||
| 1998 | -25.29% | ||
| 1997 | -8.42% | ||
| 1996 | +17.28% | ||
| 1995 | -7.43% | ||
| 1994 | +25.00% |
- Stock Market
- Equities
- PAMP Stock
- Quotes Pampa Energía S.A.
