PAGAYA TECHNOLOGIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.81 USD | +1.90% |
|
+1.64% | -28.68% |
| 05-28 | Sector Update: Tech Stocks Advance Late Afternoon | MT |
| 05-28 | Pagaya Technologies to Join Russell 2000 Index in July | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 11.76 $ | 11.84 $ | 11.59 $ | 11.81 $ |
| Volume | 1 163 826 | 562 105 | 538 271 | 1 064 870 |
| Change | +1.20% | +0.68% | -2.11% | +1.90% |
| Opening | 11.81 | 11.48 | 11.90 | 11.62 |
| High | 12.38 | 11.92 | 12.09 | 11.81 |
| Low | 11.62 | 11.41 | 11.50 | 11.21 |
Performance
| 1 day | +1.90% | ||
| 1 week | +1.64% | ||
| 1 month | +14.22% | ||
| 3 months | -35.68% | ||
| 6 months | -33.05% | ||
| Current year | -28.68% | ||
| 1 year | -16.60% | ||
| 3 years | -89.80% |
Volumes
marketsDaily volume
1 064 870
Estimated daily volume
1 064 870
Avg. Volume 20 sessions
788 822
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
9 315 987.82
Record volume 1
12 297 792
Record volume 2
5 533 047
Record volume 3
4 868 012
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
837 331 586
Net sales (USD)
812 051 000
Number of employees
714
Sales / Employee (USD)
1 137 326
Free-Float
66.22 %
Free-Float capitalization (USD)
554 475 933
Average Daily Capital Traded
1.11%
Highs and lows
1 week
11.21
12.38
1 month
10.3913.22
Current year
8.5620.00
1 year
8.5633.96
3 years
6.84414.00
5 years
6.84414.00
10 years
6.84414.00
Indicators
Moving average 5 days
11.72
Moving average 20 days
11.59
Moving average 50 days
10.74
Moving average 100 days
12.67
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-9.08%
Price spread / (MMA100)
+7.25%
STIM
RSI 9 days
50.91
RSI 14 days
52.11
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +1.64% | -28.68% | -16.60% | 837M | ||
| +2.39% | -5.03% | -7.77% | +33.90% | 161B | ||
| +2.43% | -2.46% | +26.32% | +37.02% | 42.21B | ||
| -0.65% | -2.60% | +1.56% | -25.11% | 39.89B | ||
| -4.26% | +1.95% | +64.13% | +123.88% | 18.37B | ||
| +0.60% | +0.67% | +37.54% | +92.77% | 10.36B | ||
| -0.32% | -2.55% | -40.45% | +86.40% | 9.05B | ||
| -0.27% | +1.91% | -25.64% | -32.90% | 8.66B | ||
| +8.77% | +1.47% | +62.89% | +117.89% | 7.01B | ||
| -0.36% | -3.15% | -23.24% | +6.54% | 4.28B | ||
| +3.21% | +1.69% | +17.71% | +52.05% | 3.8B | ||
| -1.33% | +8.02% | -21.83% | -66.50% | 3.76B | ||
| -3.43% | -3.58% | -37.12% | -46.55% | 3.02B | ||
| -1.02% | -1.21% | -23.85% | +9.81% | 2.76B | ||
| -0.65% | +1.52% | -29.27% | -13.71% | 2.41B | ||
| -0.11% | -1.89% | +4.70% | +79.39% | 2.32B | ||
| Average | +0.43% | -0.66% | -1.44% | +27.39% | ||
| Weighted average by Cap. | +1.37% | -3.08% | +3.02% | +33.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa341a748b0860be802c70a9c3e7.e2ji9dbGT_4gXXOfPv7E-MIxZitVvT1pp-A6t4BdXrA.FR-oo7u3J5sVFyT5BrqrrIBAE2gd_lk-35INg_Q2OdYYBLOAifMhr2JkRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:04 | 11.81 | 100 | 830,078 |
| 16:00:04 | 11.81 | 100 | 829,978 |
| 16:00:03 | 11.81 | 100 | 829,878 |
| 16:00:00 | 11.81 | 178,736 | 829,778 |
| 15:59:59 | 11.81 | 100 | 651,042 |
| 15:59:59 | 11.79 | 100 | 650,942 |
| 15:59:59 | 11.81 | 700 | 650,842 |
| 15:59:59 | 11.81 | 1,100 | 650,142 |
| 15:59:58 | 11.81 | 100 | 649,042 |
| 15:59:58 | 11.79 | 100 | 648,942 |
Monthly variations
Annual change
| 2024 | -28.68% | ||
| 2023 | +11.29% | ||
| 2022 | -87.51% | ||
| 2021 | -0.70% |
- Stock Market
- Equities
- PGY Stock
- Quotes Pagaya Technologies Ltd.
