PADTEC HOLDING S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.86 BRL | -1.59% |
|
-6.06% | -39.81% |
| 05-09 | Padtec Holding S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-08 | Ideiasnet S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.89 R$ | 1.9 R$ | 1.89 R$ | 1.86 R$ |
| Volume | 84 300 | 28 000 | 24 900 | 57 700 |
| Change | -4.55% | +0.53% | -0.53% | -1.59% |
| Opening | 1.99 | 1.91 | 1.90 | 1.90 |
| High | 1.99 | 1.94 | 1.92 | 1.92 |
| Low | 1.86 | 1.86 | 1.88 | 1.85 |
Performance
| 1 day | -1.59% | ||
| 1 week | -6.06% | ||
| 1 month | -17.70% | ||
| 3 months | -47.90% | ||
| 6 months | -43.47% | ||
| Current year | -39.81% | ||
| 1 year | -25.60% | ||
| 3 years | -78.74% | ||
| 5 years | -25.60% | ||
| 10 years | -87.26% |
Volumes
marketsDaily volume
57 700
Estimated daily volume
57 700
Avg. Volume 20 sessions
50 314
Daily volume ratio
1.15
Avg. Volume 20 sessions BRL
93 584.04
Avg. Volume 20 sessions USD
17 849.28
Record volume 1
4 743 500
Record volume 2
2 915 500
Record volume 3
2 235 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
28 200 611
Capitalization (USD)
28 200 611
Net sales ()
369
Number of employees
690
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
18.21 %
Free-Float capitalization (BRL)
5 134 334
Free-Float capitalization (USD)
5 134 334
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1.85
1.94
1 month
1.852.47
Current year
1.853.94
1 year
1.853.94
3 years
1.858.89
5 years
1.5510.79
10 years
1.5518.00
Indicators
Moving average 5 days
1.90
Moving average 20 days
2.15
Moving average 50 days
2.33
Moving average 100 days
2.73
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+15.67%
Price spread / (MMA50)
+25.44%
Price spread / (MMA100)
+46.74%
STIM
RSI 9 days
20.24
RSI 14 days
25.07
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -6.06% | -39.81% | -25.60% | 28.2M | ||
| -4.00% | -1.56% | -3.63% | +46.94% | 8.65B | ||
| +1.31% | +1.12% | -24.83% | -28.96% | 2.56B | ||
| -6.56% | +1.85% | +25.62% | +21.02% | 2.45B | ||
| +0.81% | -.--% | -36.79% | -49.02% | 1.45B | ||
| +0.92% | -0.21% | -20.86% | -32.71% | 1.17B | ||
| +0.91% | +2.14% | -2.05% | +43.35% | 1.13B | ||
| -1.67% | -3.67% | -12.27% | +23.43% | 1.07B | ||
| +3.74% | -8.88% | -18.44% | -5.97% | 720M | ||
| +1.83% | -4.60% | +29.06% | +36.85% | 593M | ||
| -2.34% | +2.60% | -6.09% | -8.87% | 590M | ||
| -2.63% | +4.67% | +7.25% | +17.27% | 461M | ||
| -0.34% | -0.34% | +40.10% | +30.63% | 408M | ||
| +0.06% | +2.01% | -5.36% | -1.59% | 388M | ||
| +0.38% | +0.77% | +46.21% | +46.37% | 347M | ||
| -0.88% | -2.59% | +13.38% | +43.04% | 326M | ||
| Average | -0.63% | -1.29% | -0.53% | +9.76% | ||
| Weighted average by Cap. | -2.01% | -1.51% | -3.95% | +18.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
caa1baf6a8944baf95cd912.tv2ZmJqddpxG60h7BLnJsYlvUWD2hSeRm8nYpnidsP8.-rjNz6zME_gejgoCMPGr_tgAYVml_0LA36rqlw_Jg7HChOHU2fY11gyieA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:05:00 | 1.86 | 4,000 | 57,700 |
| 16:05:00 | 1.86 | 800 | 53,700 |
| 16:05:00 | 1.86 | 2,000 | 52,900 |
| 16:05:00 | 1.86 | 2,200 | 50,900 |
| 16:05:00 | 1.86 | 1,600 | 48,700 |
| 16:05:00 | 1.86 | 100 | 47,100 |
| 16:05:00 | 1.86 | 200 | 47,000 |
| 16:05:00 | 1.86 | 400 | 46,800 |
| 15:49:30 | 1.86 | 900 | 46,400 |
| 15:47:00 | 1.86 | 1,500 | 45,500 |
Monthly variations
Annual change
| 2024 | -39.81% | ||
| 2023 | +0.98% | ||
| 2022 | -56.29% | ||
| 2021 | +7.36% | ||
| 2020 | +100.62% | ||
| 2019 | -45.19% | ||
| 2018 | -42.93% | ||
| 2017 | +142.19% | ||
| 2016 | -67.00% | ||
| 2015 | -27.37% | ||
| 2014 | +8.48% | ||
| 2013 | -13.16% | ||
| 2012 | -27.76% | ||
| 2011 | -31.15% | ||
| 2010 | -29.78% | ||
| 2009 | +127.62% | ||
| 2008 | -72.99% | ||
| 2007 | +230.34% | ||
| 2006 | +14.04% | ||
| 2005 | +43.29% | ||
| 2004 | +118.67% | ||
| 2003 | +82.93% | ||
| 2002 | -55.43% | ||
| 2001 | -69.33% | ||
| 2000 | -76.00% |
- Stock Market
- Equities
- PDTC3 Stock
- Quotes Padtec Holding S.A.
