ORGANIGRAM HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.34 CAD | -0.43% |
|
-5.65% | +36.05% |
| 05-28 | Organigram Signs Three-Year Supply Agreement With Avida Medical in UK | MT |
| 05-28 | Organigram to Supply U.K.'s Avida Medical With Dried Cannabis Flower in Three-Year Deal | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.42 $ | 2.38 $ | 2.35 $ | 2.34 $ |
| Volume | 233 069 | 108 124 | 100 096 | 129 332 |
| Change | -2.02% | -1.65% | -1.26% | -0.43% |
| Opening | 2.50 | 2.42 | 2.44 | 2.35 |
| High | 2.51 | 2.42 | 2.44 | 2.37 |
| Low | 2.37 | 2.34 | 2.34 | 2.32 |
Performance
| 1 day | -0.43% | ||
| 1 week | -5.65% | ||
| 1 month | -11.36% | ||
| 3 months | -19.59% | ||
| 6 months | +27.87% | ||
| Current year | +36.05% | ||
| 1 year | +14.71% | ||
| 3 years | -83.52% | ||
| 5 years | -94.04% |
Volumes
marketsDaily volume
129 332
Estimated daily volume
129 332
Avg. Volume 20 sessions
323 570
Daily volume ratio
0.40
Avg. Volume 20 sessions CAD
757 153.80
Avg. Volume 20 sessions USD
554 887.73
Record volume 1
5 904 467
Record volume 2
5 719 595
Record volume 3
5 023 325
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
241 916 163
Capitalization (USD)
177 290 679
Net sales (CAD)
161 639 000
Net sales (USD)
118 458 758
Number of employees
984
Sales / Employee (CAD)
164 267
Sales / Employee (USD)
120 385
Free-Float
72.68 %
Free-Float capitalization (CAD)
175 553 291
Free-Float capitalization (USD)
128 655 985
Average Daily Capital Traded
0.31%
Highs and lows
1 week
2.32
2.51
1 month
2.322.87
Current year
1.673.95
1 year
1.353.95
3 years
1.3517.04
5 years
1.3540.84
10 years
0.7845.20
Indicators
Moving average 5 days
2.39
Moving average 20 days
2.52
Moving average 50 days
2.73
Moving average 100 days
2.66
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+7.65%
Price spread / (MMA50)
+16.69%
Price spread / (MMA100)
+13.62%
STIM
RSI 9 days
32.84
RSI 14 days
38.45
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -5.65% | +36.05% | +14.71% | 177M | ||
| -.--% | -.--% | -.--% | -.--% | 339M | ||
| +2.71% | -2.26% | +24.69% | +158.97% | 245M | ||
| +1.90% | -1.83% | +10.31% | +35.44% | 228M | ||
| -0.27% | -2.45% | +140.55% | +55.37% | 137M | ||
| -.--% | -.--% | -28.57% | -.--% | 121M | ||
| +0.15% | -1.47% | +32.61% | +34.63% | 120M | ||
| -3.51% | -8.06% | -47.02% | -49.51% | 111M | ||
| -.--% | +4.00% | -.--% | -38.10% | 87.2M | ||
| -.--% | -.--% | +150.00% | -77.48% | 75.33M | ||
| Average | +0.05% | -1.75% | +31.86% | +13.40% | ||
| Weighted average by Cap. | +0.37% | -1.83% | +24.75% | +28.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afb38bb5cb54f260dd925a1.9tLAgxTPmnFAkverCDzBFMepYAbGuWShllstXALniqA.pOKJs22AyCV1v77GOV2iWJfrTWz0_iHE2R5EEXihz_m8g7LoeJnuJnH2sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 2.34 | 100 | 128,800 |
| 16:00:00 | 2.34 | 700 | 128,700 |
| 16:00:00 | 2.34 | 100 | 128,000 |
| 16:00:00 | 2.34 | 4,400 | 127,900 |
| 16:00:00 | 2.34 | 100 | 123,500 |
| 16:00:00 | 2.34 | 100 | 123,400 |
| 16:00:00 | 2.34 | 200 | 123,300 |
| 15:59:50 | 2.34 | 100 | 123,100 |
| 15:59:47 | 2.34 | 400 | 123,000 |
| 15:59:47 | 2.34 | 1,900 | 122,600 |
Monthly variations
Annual change
| 2024 | +36.05% | ||
| 2023 | -60.91% | ||
| 2022 | -50.45% | ||
| 2021 | +31.36% | ||
| 2020 | -47.02% | ||
| 2019 | -34.09% | ||
| 2018 | +18.05% | ||
| 2017 | +41.38% | ||
| 2016 | +208.51% | ||
| 2015 | +49.21% | ||
| 2014 | -68.50% |
- Stock Market
- Equities
- OGI Stock
- Quotes Organigram Holdings Inc.
