OCUGEN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.54 USD | +0.98% |
|
-14.92% | +167.83% |
| 05-31 | Sector Update: Health Care Stocks Advance Friday Afternoon | MT |
| 05-31 | Ocugen Gets Recommendation For Dose Escalation in Eye Disease Trial; Shares Climb | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 1.6 $ | 1.55 $ | 1.525 $ | 1.54 $ |
| Volume | 5 126 464 | 4 031 782 | 3 301 978 | 3 615 637 |
| Change | -7.51% | -3.13% | -1.61% | +0.98% |
| Opening | 1.69 | 1.62 | 1.54 | 1.57 |
| High | 1.70 | 1.66 | 1.55 | 1.65 |
| Low | 1.57 | 1.54 | 1.47 | 1.51 |
Performance
| 1 day | +0.98% | ||
| 1 week | -14.92% | ||
| Current month | -10.98% | ||
| 1 month | -3.14% | ||
| 3 months | +56.50% | ||
| 6 months | +327.78% | ||
| Current year | +167.83% | ||
| 1 year | +235.59% | ||
| 3 years | -75.71% |
Volumes
marketsDaily volume
3 615 637
Estimated daily volume
3 615 637
Avg. Volume 20 sessions
4 353 840
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
6 704 913.60
Record volume 1
918 194 300
Record volume 2
734 079 800
Record volume 3
719 521 500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
396 325 877
Net sales (USD)
6 036 000
Number of employees
65
Sales / Employee (USD)
92 862
Free-Float
98.37 %
Free-Float capitalization (USD)
390 055 379
Average Daily Capital Traded
1.69%
Highs and lows
1 week
1.47
1.70
1 month
1.472.06
Current year
0.492.11
1 year
0.352.11
3 years
0.3517.65
5 years
0.1718.77
10 years
0.1718.77
Indicators
Moving average 5 days
1.59
Moving average 20 days
1.75
Moving average 50 days
1.60
Moving average 100 days
1.27
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+13.49%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
-17.86%
STIM
RSI 9 days
36.48
RSI 14 days
43.15
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -14.92% | +167.83% | +235.59% | 396M | ||
| -0.45% | -4.60% | +48.54% | +19.59% | 56.61B | ||
| +0.90% | -0.66% | -6.02% | +2.62% | 39.62B | ||
| -0.05% | -4.23% | +37.12% | -14.19% | 39.25B | ||
| -2.60% | -1.42% | -6.90% | +12.34% | 28.28B | ||
| +0.86% | -2.99% | +12.97% | +40.30% | 26.44B | ||
| +1.67% | +4.59% | -16.91% | -17.63% | 20.12B | ||
| +2.21% | +1.85% | +28.18% | +23.68% | 12.51B | ||
| +1.65% | -0.99% | +31.71% | +85.18% | 12.48B | ||
| +0.73% | -2.28% | +0.38% | -1.54% | 12.2B | ||
| +1.62% | -1.05% | -9.54% | +4.07% | 11.02B | ||
| +0.61% | -0.90% | -1.21% | -6.24% | 9.81B | ||
| -0.25% | +0.25% | +21.92% | -9.53% | 6.71B | ||
| +0.71% | +0.30% | +15.07% | +84.17% | 6.65B | ||
| +2.49% | -1.70% | +39.44% | +58.00% | 6.6B | ||
| +3.04% | +4.12% | +4.78% | -18.52% | 6.4B | ||
| Average | +0.80% | -1.34% | +22.96% | +31.12% | ||
| Weighted average by Cap. | +0.34% | -1.48% | +16.99% | +13.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7eef56aa62f76ca55d48662ad06410ca.vxdW-28EtIGpUU9AoGAJnVztjxDsbwjTf6qxHZvv2iA.5iIMyCp-5erjFnky6RBt-iW4-0iIHDyWDZzwcLatkWfmLxC3A1TS7cUGDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.54 | 57,277 | 3,369,375 |
| 15:59:58 | 1.54 | 100 | 3,312,098 |
| 15:59:57 | 1.535 | 200 | 3,311,998 |
| 15:59:57 | 1.535 | 473 | 3,311,798 |
| 15:59:57 | 1.535 | 100 | 3,311,325 |
| 15:59:57 | 1.535 | 200 | 3,311,225 |
| 15:59:57 | 1.535 | 100 | 3,311,025 |
| 15:59:57 | 1.535 | 200 | 3,310,925 |
| 15:59:56 | 1.54 | 3,113 | 3,310,725 |
| 15:59:56 | 1.54 | 319 | 3,307,612 |
Monthly variations
Annual change
| 2024 | +167.83% | ||
| 2023 | -55.77% | ||
| 2022 | -71.43% | ||
| 2021 | +148.63% | ||
| 2020 | +251.92% | ||
| 2019 | -81.75% |
- Stock Market
- Equities
- OCGN Stock
- Quotes Ocugen, Inc.
