Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.22 CAD | +8.93% | +3.83% | +37.08% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
---|---|---|---|---|
Last | 1.1 $ | 1.11 $ | 1.12 $ | 1.22 $ |
Volume | 16 278 | 6 899 | 16 670 | 34 747 |
Change | -3.51% | +0.91% | +0.90% | +8.93% |
Opening | 1.12 | 1.13 | 1.10 | 1.14 |
High | 1.23 | 1.13 | 1.15 | 1.28 |
Low | 1.09 | 1.10 | 1.08 | 1.14 |
Performance
1 day | +8.93% | ||
1 week | +3.83% | ||
Current month | +0.83% | ||
1 month | -5.43% | ||
3 months | -32.97% | ||
6 months | +34.07% | ||
Current year | +37.08% | ||
1 year | +117.86% | ||
3 years | -60.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cannabis Product Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.93% | +3.83% | +37.08% | +117.86% | 50.53M | ||
-0.90% | -0.78% | +11.37% | +59.54% | 2.88B | ||
-2.72% | -8.24% | -14.80% | +30.13% | 1.29B | ||
-1.12% | -2.49% | +49.15% | +70.16% | 511M | ||
-2.99% | -5.80% | -11.36% | -11.36% | 426M | ||
+0.73% | -0.72% | -3.90% | -31.14% | 91.77M | ||
-1.48% | -8.49% | -27.40% | -51.73% | 76.88M | ||
-3.10% | -6.91% | +15.31% | - | 54.76M | ||
Average | -0.33% | -3.03% | +6.93% | +26.21% | ||
Weighted average by Cap. | -1.43% | +0.91% | +6.36% | +45.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:47:59 | 1.22 | 5,000 | 34,700 |
15:21:13 | 1.24 | 200 | 29,700 |
15:01:55 | 1.22 | 1,400 | 29,500 |
15:01:55 | 1.22 | 2,300 | 28,100 |
15:01:55 | 1.22 | 200 | 25,800 |
14:56:08 | 1.22 | 13,000 | 25,600 |
11:48:31 | 1.23 | 200 | 12,600 |
11:48:31 | 1.23 | 100 | 12,400 |
11:48:31 | 1.23 | 100 | 12,300 |
11:44:48 | 1.25 | 100 | 12,200 |
Monthly variations
Annual change
2024 | +37.08% | ||
2023 | -28.23% | ||
2022 | -55.87% | ||
2021 | -7.26% |
- Stock Market
- Equities
- NOVC Stock
- Quotes Nova Cannabis Inc.