NORTHERN SUPERIOR RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.66 CAD | -.--% |
|
-2.94% | +38.95% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.69 $ | 0.68 $ | 0.66 $ | 0.66 $ |
| Volume | 87 938 | 43 342 | 104 500 | 166 543 |
| Change | +4.55% | -1.45% | -2.94% | -.--% |
| Opening | 0.65 | 0.67 | 0.64 | 0.66 |
| High | 0.69 | 0.69 | 0.69 | 0.67 |
| Low | 0.62 | 0.67 | 0.64 | 0.64 |
Performance
| 1 week | -2.94% | ||
| 3 months | +38.95% | ||
| 6 months | +60.98% | ||
| Current year | +38.95% | ||
| 1 year | +62.96% | ||
| 3 years | -50.38% | ||
| 5 years | +407.69% | ||
| 10 years | +46.67% |
Volumes
marketsDaily volume
166 543
Estimated daily volume
166 543
Avg. Volume 20 sessions
132 493
Daily volume ratio
1.26
Avg. Volume 20 sessions CAD
87 445.38
Avg. Volume 20 sessions USD
64 149.93
Record volume 1
1 391 352
Record volume 2
1 102 178
Record volume 3
916 561
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
79 562 015
Capitalization (USD)
79 562 015
Net sales ()
0
Free-Float
76.56 %
Free-Float capitalization (CAD)
57 025 088
Free-Float capitalization (USD)
57 025 088
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.62
0.69
1 month
0.570.70
Current year
0.360.75
1 year
0.280.75
3 years
0.281.32
5 years
0.001.55
10 years
0.001.55
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.65
Moving average 50 days
0.62
Moving average 100 days
0.55
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-6.32%
Price spread / (MMA100)
-16.61%
STIM
RSI 9 days
51.32
RSI 14 days
52.96
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -2.94% | +38.95% | +62.96% | 79.56M | ||
| +0.47% | -0.29% | -11.70% | +2.91% | 150B | ||
| -0.22% | -3.17% | -6.26% | +8.01% | 119B | ||
| -0.24% | -0.66% | +1.83% | +10.80% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +27.75% | 47.91B | ||
| -2.60% | -5.56% | -7.31% | +10.29% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +3.95% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.11% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +21.78% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +60.66% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +76.98% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +1.02% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +3.11% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +55.61% | 8.92B | ||
| -0.26% | -3.81% | -4.05% | -15.21% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +51.88% | 7.42B | ||
| Average | +0.38% | -2.19% | +25.96% | +31.66% | ||
| Weighted average by Cap. | +0.11% | -2.10% | +11.22% | +20.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ceae9cf6860.KhsV7hqw_aSvGG5FXWeQ5BDcyzdZg5EqspbAI3OaGmM.aV1MiGLHhcPifwIyaS2o0nuMnwEt5N1-1syXTEPodBVvaHmbb4DF6u5UPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:59 | 0.66 | 500 | 165,500 |
| 15:59:59 | 0.67 | 1,500 | 165,000 |
| 15:51:01 | 0.67 | 500 | 163,500 |
| 15:51:01 | 0.67 | 500 | 163,000 |
| 15:50:40 | 0.67 | 2,000 | 162,500 |
| 15:50:40 | 0.67 | 5,000 | 160,500 |
| 15:36:52 | 0.67 | 500 | 155,500 |
| 15:33:44 | 0.67 | 2,500 | 155,000 |
| 15:33:36 | 0.67 | 6,500 | 152,500 |
| 15:33:36 | 0.67 | 500 | 146,000 |
Monthly variations
Annual change
| 2024 | +38.95% | ||
| 2023 | +11.76% | ||
| 2022 | -46.20% | ||
| 2021 | -48.03% | ||
| 2020 | +1,025.93% | ||
| 2019 | -46.00% | ||
| 2018 | -44.44% | ||
| 2017 | +28.57% | ||
| 2016 | +133.33% | ||
| 2015 | -40.00% | ||
| 2014 | -16.67% | ||
| 2013 | -70.00% | ||
| 2012 | -65.52% | ||
| 2011 | -65.48% | ||
| 2010 | +500.00% | ||
| 2009 | +300.00% | ||
| 2008 | -90.67% | ||
| 2007 | -16.67% | ||
| 2006 | -4.26% | ||
| 2005 | +16.05% | ||
| 2004 | -46.71% | ||
| 2003 | -5.00% | ||
| 2002 | +33.33% |
- Stock Market
- Equities
- SUP Stock
- Quotes Northern Superior Resources Inc.
