NIPPON STEEL CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,438 JPY | +0.17% |
|
+1.21% | +6.53% |
| 06-02 | Nippon Steel's Mori returns to US this week for talks on US Steel takeover | RE |
| 05-30 | US Steel, Nippon Steel Receive All Non-US Regulatory Approvals for Merger | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 3392 ¥ | 3349 ¥ | 3344 ¥ | 3432 ¥ | 3,438 ¥ |
| Volume | 3 047 900 | 4 724 400 | 4 782 000 | 7 806 600 | 2 292 000 |
| Change | -0.24% | -1.27% | -0.15% | +2.63% | +0.17% |
| Opening | 3,400.00 | 3,376.00 | 3,339.00 | 3,345.00 | 3,450 |
| High | 3,403.00 | 3,391.00 | 3,370.00 | 3,435.00 | 3,457 |
| Low | 3,373.00 | 3,344.00 | 3,316.00 | 3,345.00 | 3,431 |
Performance
| 1 day | +0.26% | ||
| 1 week | +1.21% | ||
| Current month | +0.26% | ||
| 1 month | -0.46% | ||
| 3 months | -8.65% | ||
| 6 months | -1.43% | ||
| Current year | +6.53% | ||
| 1 year | +20.44% | ||
| 3 years | +72.09% | ||
| 5 years | +92.18% | ||
| 10 years | +18.25% |
Volumes
marketsDaily volume
2 292 000
Estimated daily volume
4 923 257
Avg. Volume 20 sessions
4 915 920
Daily volume ratio
1.00
Avg. Volume 20 sessions JPY
16 900 932 960.00
Avg. Volume 20 sessions USD
107 439 230.83
Record volume 1
47 784 900
Record volume 2
44 128 100
Record volume 3
41 664 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
3 165 942 482 932
Capitalization (USD)
20 125 896 364
Net sales (JPY)
8 868 097 000 000
Net sales (USD)
56 374 492 629
Number of employees
106 068
Sales / Employee (JPY)
83 607 657
Sales / Employee (USD)
531 494
Free-Float
90.94 %
Free-Float capitalization (JPY)
2 971 156 846 214
Free-Float capitalization (USD)
18 887 644 071
Average Daily Capital Traded
0.53%
Highs and lows
1 week
3 316.00
3 457.00
1 month
3 212.003 500.00
Current year
3 212.003 847.00
1 year
2 834.003 847.00
3 years
1 690.503 847.00
5 years
798.103 847.00
10 years
798.103 847.00
Indicators
Moving average 5 days
3 383.40
Moving average 20 days
3 359.35
Moving average 50 days
3 500.04
Moving average 100 days
3 522.37
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
46.04
RSI 14 days
44.52
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +1.21% | +6.53% | +20.44% | 20.13B | ||
| +1.31% | -1.41% | -2.98% | +19.51% | 40.48B | ||
| +2.30% | -1.99% | +23.30% | +57.29% | 25B | ||
| +1.05% | +1.38% | -5.90% | -3.09% | 21.47B | ||
| +0.28% | +0.40% | +13.35% | +37.01% | 21.04B | ||
| -0.14% | -3.28% | -26.13% | -1.99% | 20.25B | ||
| -0.25% | +2.42% | +8.46% | +30.04% | 9.62B | ||
| +0.60% | +6.79% | -21.17% | +74.72% | 8.62B | ||
| +2.73% | +2.25% | -15.33% | +14.88% | 8.22B | ||
| +0.48% | -6.49% | +28.18% | +89.59% | 7.84B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.61B | ||
| +1.24% | -1.04% | +12.56% | +45.65% | 7.19B | ||
| -6.38% | -3.26% | -8.54% | -13.35% | 6.98B | ||
| +1.77% | +0.86% | +12.55% | +23.54% | 6.52B | ||
| -0.05% | +1.17% | +56.60% | +126.27% | 5.5B | ||
| +1.18% | +3.72% | +12.96% | +72.32% | 5.12B | ||
| Average | +0.41% | -0.05% | +5.90% | +37.05% | ||
| Weighted average by Cap. | +0.74% | -0.57% | +3.17% | +29.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b9809e5b3305e35d9fbb3816012.2_Sk6x67efuV1cYv0Q8RvlxIrNsL7NaQC4XOBsJk4UE.qJjt2GfwMaTluaVwmU1Xjjh7249JvqL3WPOeRJgjoAyot-OneYsBldih_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:31:03 | 3,438 | 1,500 | 2,292,000 |
| 23:31:02 | 3,438 | 2,400 | 2,290,500 |
| 23:30:45 | 3,438 | 200 | 2,288,100 |
| 23:30:44 | 3,438 | 2,000 | 2,287,900 |
| 23:30:39 | 3,437 | 100 | 2,285,900 |
| 23:30:39 | 3,437 | 400 | 2,285,800 |
| 23:30:33 | 3,437 | 100 | 2,285,400 |
| 23:30:32 | 3,437 | 100 | 2,285,300 |
| 23:30:32 | 3,437 | 1,600 | 2,285,200 |
| 23:30:32 | 3,436 | 200 | 2,283,600 |
Monthly variations
Annual change
| 2024 | +6.25% | ||
| 2023 | +40.92% | ||
| 2022 | +22.01% | ||
| 2021 | +41.45% | ||
| 2020 | -19.71% | ||
| 2019 | -12.60% | ||
| 2018 | -34.54% | ||
| 2017 | +10.89% | ||
| 2016 | +7.91% | ||
| 2015 | -19.71% | ||
| 2014 | -14.52% | ||
| 2013 | +67.62% | ||
| 2012 | +9.38% | ||
| 2011 | -34.25% | ||
| 2010 | -22.13% | ||
| 2009 | +29.31% | ||
| 2008 | -58.09% | ||
| 2007 | +1.17% | ||
| 2006 | +62.86% | ||
| 2005 | +67.33% | ||
| 2004 | +9.13% | ||
| 2003 | +65.47% | ||
| 2002 | -26.46% | ||
| 2001 | 0.00% | ||
| 2000 | -20.92% | ||
| 1999 | +16.59% | ||
| 1998 | +6.22% | ||
| 1997 | -43.57% | ||
| 1996 | -3.39% | ||
| 1995 | -5.60% | ||
| 1994 | +22.15% | ||
| 1993 | +5.14% | ||
| 1992 | -23.76% |
- Stock Market
- Equities
- 5401 Stock
- Quotes Nippon Steel Corporation
