NHOA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.562 EUR | +0.72% |
|
-0.71% | -6.33% |
| 05-31 | NHOA wins contract for Turin airport | CF |
| 05-27 | NHOA Group Enters Partnership with Energiapura | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.56 € | 0.553 € | 0.558 € | 0.562 € |
| Volume | 23 786 | 8 688 | 88 316 | 58 221 |
| Change | -2.44% | -1.25% | +0.90% | +0.72% |
| Opening | 0.58 | 0.58 | 0.58 | 0.58 |
| High | 0.59 | 0.58 | 0.58 | 0.58 |
| Low | 0.56 | 0.55 | 0.56 | 0.56 |
Performance
| 1 day | +0.72% | ||
| 1 week | -0.71% | ||
| 1 month | +1.44% | ||
| 3 months | -13.27% | ||
| 6 months | -18.79% | ||
| Current year | -6.33% | ||
| 1 year | -87.51% | ||
| 3 years | -96.74% | ||
| 5 years | -93.44% |
Volumes
marketsDaily volume
58 221
Estimated daily volume
58 221
Avg. Volume 20 sessions
40 678
Daily volume ratio
1.43
Avg. Volume 20 sessions
22 861.04
Avg. Volume 20 sessions USD
24 812.68
Record volume 1
654 727
Record volume 2
606 831
Record volume 3
589 062
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
154 533 911
Capitalization (USD)
167 726 471
Net sales (EUR)
273 346 000
Net sales (USD)
296 681 548
Number of employees
542
Sales / Employee (EUR)
504 328
Sales / Employee (USD)
547 383
Free-Float
12.19 %
Free-Float capitalization (EUR)
18 842 207
Free-Float capitalization (USD)
20 450 767
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.55
0.59
1 month
0.540.61
Current year
0.520.83
1 year
0.524.88
3 years
0.5222.00
5 years
0.5223.20
10 years
0.5223.20
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.58
Moving average 50 days
0.58
Moving average 100 days
0.63
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+11.74%
STIM
RSI 9 days
39.75
RSI 14 days
42.59
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -0.71% | -6.33% | -87.51% | 168M | ||
| -4.65% | -3.01% | +106.83% | +1.72% | 21.05B | ||
| -2.00% | -2.43% | +12.67% | -8.59% | 20.01B | ||
| -2.56% | +3.96% | -22.64% | -43.13% | 6.6B | ||
| -2.31% | -2.12% | -18.90% | -43.72% | 3.03B | ||
| -1.58% | +1.46% | -21.31% | -38.79% | 2.45B | ||
| -0.07% | +4.34% | -15.60% | -40.32% | 2.15B | ||
| +13.86% | +15.11% | +16.11% | -41.86% | 1.27B | ||
| +0.74% | -0.78% | -28.92% | -37.16% | 1.09B | ||
| +4.35% | +4.34% | +116.11% | - | 1.06B | ||
| -1.47% | -9.63% | -9.14% | +25.10% | 943M | ||
| +1.59% | -0.20% | -14.00% | -36.21% | 876M | ||
| -0.40% | +0.40% | +18.31% | +9.57% | 837M | ||
| -0.78% | -3.16% | +22.93% | -17.06% | 625M | ||
| -0.57% | +17.54% | - | - | 454M | ||
| +3.44% | +9.81% | -21.63% | -63.93% | 230M | ||
| Average | +0.52% | +2.33% | +8.97% | -30.13% | ||
| Weighted average by Cap. | -2.27% | -0.78% | +37.25% | -14.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f730.o1pvbeFfFDVQ0Orb3gn0rlu0J-zrBJkCSrhYe3j5dT0.0i4cVNMybHsVoI2Tv0KN3hrlCpmDQcB3B_c_JBWXEH_6HQQ9lDFSXRz9jQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 | 0.562 | 144 | 58,221 |
| 11:29:19 | 0.575 | 3,418 | 58,077 |
| 11:29:19 | 0.574 | 67 | 54,659 |
| 11:29:19 | 0.574 | 124 | 54,592 |
| 11:29:19 | 0.572 | 1 | 54,468 |
| 11:29:19 | 0.572 | 4,246 | 54,467 |
| 11:29:19 | 0.572 | 254 | 50,221 |
| 11:29:19 | 0.57 | 172 | 49,967 |
| 11:29:19 | 0.57 | 100 | 49,795 |
| 11:14:59 | 0.562 | 400 | 49,695 |
Monthly variations
Annual change
| 2024 | -6.33% | ||
| 2023 | -93.68% | ||
| 2022 | -44.83% | ||
| 2021 | +31.95% | ||
| 2020 | +45.00% | ||
| 2019 | -24.69% | ||
| 2018 | +3.02% | ||
| 2017 | +90.16% | ||
| 2016 | -18.56% | ||
| 2015 | +0.94% |
- Stock Market
- Equities
- NHOA Stock
- Quotes NHOA
