Stock NUAG NEW PACIFIC METALS CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes New Pacific Metals Corp.

Equities

NUAG

CA64782A1075

Diversified Mining

Market Closed - Toronto S.E.
Other stock markets
 16:00:00 2024-06-12 EDT 		5-day change 1st Jan Change
2.38 CAD +1.71% Intraday chart for New Pacific Metals Corp. -4.42% -5.18%
05-07 New Pacific Metals Brief: Net loss attributable to equity holders of Co for the three and nine months ended March 31, 2024 of US$1.27 million and $4.54 million or $0.01 and $0.03 per share, respectively MT
05-07 New Pacific Metals Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
New Pacific Metals Corp.(NUAG) : Historical Chart (5-day)
  2024-06-07 2024-06-10 2024-06-11 2024-06-12
Last 2.36 $ 2.4 $ 2.34 $ 2.38 $
Volume 102 967 36 813 46 418 133 122
Change -9.58% +1.69% -2.50% +1.71%
Opening 2.47 2.49 2.43 2.32
High 2.52 2.49 2.43 2.44
Low 2.34 2.37 2.33 2.32

Performance

1 day+1.71%
1 week-4.42%
Current month-8.46%
1 month-17.65%
3 months+78.95%
6 months+7.21%
Current year-5.18%
1 year-23.96%
3 years-63.83%
5 years+13.88%
10 years+815.38%

Volumes

markets
Daily volume
133 122
Estimated daily volume
133 122
Avg. Volume 20 sessions
138 868
Daily volume ratio
0.96
Avg. Volume 20 sessions CAD
330 505.84
Avg. Volume 20 sessions USD
240 390.12
Record volume 1
5 566 604
Record volume 2
4 645 646
Record volume 3
2 355 544
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
409 280 650
Capitalization (USD)
297 686 188
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
50
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
52.85 %
Free-Float capitalization (CAD)
216 293 504
Free-Float capitalization (USD)
157 318 917
Average Daily Capital Traded
0.08%

Highs and lows

1 week
2.32
Extreme 2.32
2.52
1 month
2.32
Extreme 2.32
3.35
Current year
1.17
Extreme 1.17
3.35
1 year
1.17
Extreme 1.17
3.64
3 years
1.17
Extreme 1.17
6.70
5 years
1.17
Extreme 1.17
9.02
10 years
0.14
Extreme 0.14
9.02

Indicators

Moving average 5 days
2.42
Moving average 20 days
2.74
Moving average 50 days
2.67
Moving average 100 days
2.12
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+15.02%
Price spread / (MMA50)
+12.10%
Price spread / (MMA100)
-11.10%
STIM
RSI 9 days
31.65
RSI 14 days
37.19

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
NEW PACIFIC METALS CORP. Stock New Pacific Metals Corp.
+1.71%-4.42%-5.18%-23.96% 298M
BHP GROUP LIMITED Stock BHP Group Limited
-0.69%-1.93%-14.30%-2.46% 148B
RIO TINTO PLC Stock Rio Tinto plc
-0.54%-3.57%-10.72%+0.25% 114B
GLENCORE PLC Stock Glencore plc
-1.10%-4.07%-3.03%-0.48% 72.24B
SAUDI ARABIAN MINING COMPANY (MA'ADEN) Stock Saudi Arabian Mining Company (Ma'aden)
-0.22%+2.39%-7.42%+6.52% 44.31B
GRUPO MÉXICO, S.A.B. DE C.V. Stock Grupo México, S.A.B. de C.V.
-0.60%-3.05%+0.79%+15.04% 39.34B
ANGLO AMERICAN PLC Stock Anglo American plc
-0.83%-2.34%+19.53%-5.13% 36.98B
HINDUSTAN ZINC LIMITED Stock Hindustan Zinc Limited
-2.28%-2.24%+111.46%+121.42% 34.84B
TECK RESOURCES LIMITED Stock Teck Resources Limited
-0.72%-2.92%+17.57%+17.80% 24.96B
VEDANTA LIMITED Stock Vedanta Limited
-1.00%-2.24%+70.10%+58.20% 19.77B
IVANHOE MINES LTD. Stock Ivanhoe Mines Ltd.
-2.45%-5.34%+36.58%+55.31% 16.46B
SOUTH32 LIMITED Stock South32 Limited
0.00%-5.94%+9.31%-6.67% 11.01B
MINERAL RESOURCES LIMITED Stock Mineral Resources Limited
-1.61%-9.00%-9.84%-7.08% 8.38B
LUNDIN MINING CORPORATION Stock Lundin Mining Corporation
-1.27%-4.28%+36.16%+48.49% 8.37B
PILBARA MINERALS LIMITED Stock Pilbara Minerals Limited
-2.64%-11.70%-15.95%-29.96% 6.88B
YINTAI GOLD CO., LTD. Stock Yintai Gold Co., Ltd.
+0.23%-1.73%+17.53%+41.38% 6.76B
Average-0.88%-2.65%+15.79%+18.04%
Weighted average by Cap.-0.86%-1.24%+5.91%+12.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f31353a98bd8e1291e2e1966b9ba1._EneHhJ3FCSOg9oUnBxzv28EcAc0l6-oCi-ZRt0Krv8.mCapdHVaYHGj751D0VYn2R9dPUV-7tn9ORfzf6pe2aaQeLomIBRLSL_BsQ
DatePriceVolumeDaily volume
16:00:00 2.38 100 132,900
16:00:00 2.38 200 132,800
16:00:00 2.38 200 132,600
16:00:00 2.38 100 132,400
16:00:00 2.38 300 132,300
16:00:00 2.38 1,400 132,000
16:00:00 2.38 600 130,600
16:00:00 2.38 200 130,000
16:00:00 2.38 200 129,800
16:00:00 2.38 200 129,600

Chart New Pacific Metals Corp.

Chart New Pacific Metals Corp.
More charts

Monthly variations

Annual change

2024-5.18%
2023-16.33%
2022-19.79%
2021-53.42%
2020+35.87%
2019+307.59%
2018-1.36%
2017+116.18%
2016+195.65%
2015+39.39%
2014-52.86%
2013-42.62%
2012-39.60%
2011-56.28%
2010+133.33%
2009+102.04%
2008-75.50%
2007+17.65%
2006+277.78%
2005-35.71%
2004+75.00%
2003+400.00%
2002-33.33%
2001-40.00%
20000.00%
1999-28.57%
1998-80.00%
  1. Stock Market
  2. Equities
  3. NUAG Stock
  4. Quotes New Pacific Metals Corp.