Market Closed -
Swiss Exchange
11:30:41 2024-05-31 EDT
|
5-day change
|
1st Jan Change
|
95.56
CHF
|
+1.51%
|
|
+3.40%
|
-2.00%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
91.64 CHF
|
91.18 CHF
|
94.14 CHF
|
95.56 CHF
|
Volume |
3 239 804 |
4 103 351 |
5 822 143 |
12 294 430 |
Change |
-0.78%
|
-0.50%
|
+3.25%
|
+1.51%
|
Opening |
92.38 |
91.50 |
90.88 |
94.48 |
High |
92.52 |
91.92 |
94.72 |
96.14 |
Low |
91.50 |
90.86 |
90.74 |
94.30 |
Estimated daily volume
12 277 648
Avg. Volume 20 sessions
4 429 548
Avg. Volume 20 sessions CHF
423 287 606.88
Avg. Volume 20 sessions USD
469 561 408.06
Record volume 1
87 281 980
Record volume 2
63 771 070
Record volume 3
63 739 220
Capital turnover ratio
0.00
Capitalization (CHF)
249 916 247 225
Capitalization (USD)
277 237 091 372
Net sales (CHF)
92 998 000 000
Net sales (USD)
103 164 541 360
Number of employees
270 000
Sales / Employee (CHF)
344 437
Sales / Employee (USD)
382 091
Free-Float capitalization (CHF)
244 880 637 133
Free-Float capitalization (USD)
271 650 988 385
Average Daily Capital Traded
0.17%
Moving average 5 days
92.98
Moving average 20 days
93.56
Moving average 50 days
93.80
Moving average 100 days
95.13
Price spread / (MMA5) -2.70% Price spread / (MMA20) -2.09% Price spread / (MMA50) -1.84% Price spread / (MMA100) -0.45% 0ea68b16768af4f.Lh6dVwpCEynTMTfF3FHIpGQVA6y4g8SAvddpsY6BKws.V3ysNT9vInmmCVyO7miD1Q8tYefyyantiech_vzjTWdpetItYyFleaJHXA Date | Price | Volume | Daily volume |
---|
11:30:41 |
95.56
|
301 |
11,499,665 |
11:30:41 |
95.56
|
1,101 |
11,499,364 |
11:30:41 |
95.56
|
598 |
11,498,263 |
11:30:41 |
95.56
|
217 |
11,497,665 |
11:30:41 |
95.56
|
414 |
11,497,448 |
11:30:41 |
95.56
|
1,910 |
11,497,034 |
11:30:41 |
95.56
|
12,999 |
11,495,124 |
11:30:41 |
95.56
|
1,401 |
11,482,125 |
11:30:41 |
95.56
|
17,033 |
11,480,724 |
11:30:41 |
95.56
|
1,488 |
11,463,691 |
More charts
|