Real-time Estimate
Cboe Europe
04:37:20 2024-05-20 EDT
|
5-day change
|
1st Jan Change
|
319.2
GBX
|
-0.56%
|
|
-0.41%
|
+45.26%
|
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
2024-05-17
|
2024-05-20
|
Last |
323.6 p
|
326.4 p
|
326.4 p
|
321 p
|
318.5
p
|
Volume |
56 855 680 |
30 683 230 |
12 596 870 |
21 676 970 |
2 728 544 |
Change |
+1.13%
|
+0.87%
|
0.00%
|
-1.65%
|
-0.56%
|
Opening |
320.00 |
325.10 |
327.70 |
326.00 |
321.8
|
High |
324.80 |
328.10 |
329.80 |
327.53 |
322.1
|
Low |
318.00 |
321.60 |
324.40 |
319.90 |
318.5
|
Estimated daily volume
16 856 546
Avg. Volume 20 sessions
16 043 544
Avg. Volume 20 sessions GBX
5 121 099 244.80
Avg. Volume 20 sessions USD
5 121 099 244.80
Record volume 1
665 199 320
Record volume 2
300 373 634
Record volume 3
150 532 384
Capital turnover ratio
0.00
Capitalization (GBX)
28 002 235 740
Capitalization (USD)
35 554 998 764
Net sales (GBP)
14 752 000 000
Net sales (USD)
18 730 909 440
Number of employees
61 800
Sales / Employee (GBP)
238 706
Sales / Employee (USD)
303 089
Free-Float capitalization (GBX)
20 438 468 167
Free-Float capitalization (USD)
25 951 131 801
Average Daily Capital Traded
18.29%
Moving average 5 days
323.48
Moving average 20 days
304.11
Moving average 50 days
278.19
Moving average 100 days
250.69
Price spread / (MMA5) +1.34% Price spread / (MMA20) -4.73% Price spread / (MMA50) -12.85% Price spread / (MMA100) -21.46% bb2b902d08fdb6e717cd810149.WT1DNiI5xkwQ8cRItOkz6upFBN7KGKRP_N4fFNucqRY.CkkaclturhQht4MLjZgFstItaoyTK9R6pbknWqrG4GcTBRkCFUGTenqUsw Date | Price | Volume | Daily volume |
---|
04:22:20 |
318.5
|
1 |
2,681,066 |
04:22:20 |
318.5
|
401 |
2,681,065 |
04:22:17 |
318.6
|
1,014 |
2,680,664 |
04:22:17 |
318.6
|
1,814 |
2,679,650 |
04:22:17 |
318.6
|
1,226 |
2,677,836 |
04:22:17 |
318.6
|
871 |
2,676,610 |
04:22:17 |
318.7
|
1,814 |
2,675,739 |
04:22:17 |
318.7
|
1,226 |
2,673,925 |
04:22:17 |
318.7
|
969 |
2,672,699 |
04:22:17 |
318.7
|
423 |
2,671,730 |
More charts
|