NATIONAL BANK OF CANADA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.5 CAD | +0.40% |
|
+1.55% | +15.34% |
| 05-31 | Canadian banks brace for second-half uncertainty as they cling to rate cut hopes | RE |
| 05-30 | TSX Closer: The Market Closes With a Gain as CIBC And RBC Results Drive Financials Upwards | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 113.01 $ | 115.89 $ | 116.03 $ | 116.49 $ |
| Volume | 1 754 176 | 3 165 474 | 1 573 718 | 1 776 463 |
| Change | -0.84% | +2.55% | +0.12% | +0.40% |
| Opening | 113.96 | 112.50 | 115.90 | 116.16 |
| High | 114.48 | 116.66 | 116.80 | 116.59 |
| Low | 112.59 | 112.06 | 115.03 | 115.04 |
Performance
| 1 day | +0.40% | ||
| 1 week | +1.55% | ||
| 1 month | +3.43% | ||
| 3 months | +9.17% | ||
| 6 months | +23.56% | ||
| Current year | +15.34% | ||
| 1 year | +18.08% | ||
| 3 years | +25.99% | ||
| 5 years | +91.88% | ||
| 10 years | +156.19% |
Volumes
marketsDaily volume
1 776 463
Estimated daily volume
1 776 463
Avg. Volume 20 sessions
1 314 677
Daily volume ratio
1.35
Avg. Volume 20 sessions CAD
153 146 723.73
Avg. Volume 20 sessions USD
112 363 751.20
Record volume 1
12 042 506
Record volume 2
10 722 890
Record volume 3
10 517 256
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
39 571 102 929
Capitalization (USD)
29 033 318 219
Net sales (CAD)
10 658 000 000
Net sales (USD)
7 819 774 600
Number of employees
28 665
Sales / Employee (CAD)
371 812
Sales / Employee (USD)
272 799
Free-Float
99.8 %
Free-Float capitalization (CAD)
39 472 311 005
Free-Float capitalization (USD)
28 960 834 585
Average Daily Capital Traded
0.39%
Highs and lows
1 week
112.06
116.80
1 month
112.06116.81
Current year
98.04116.81
1 year
84.27116.81
3 years
82.16116.81
5 years
38.67116.81
10 years
34.86116.81
Indicators
Moving average 5 days
115.08
Moving average 20 days
114.73
Moving average 50 days
113.32
Moving average 100 days
108.89
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-6.52%
STIM
RSI 9 days
61.58
RSI 14 days
60.44
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +1.55% | +15.34% | +18.08% | 29.03B | ||
| +1.66% | +0.96% | +19.12% | +44.25% | 582B | ||
| +3.61% | +0.82% | +18.87% | +39.41% | 313B | ||
| +2.04% | -3.00% | +18.32% | +5.85% | 251B | ||
| +1.20% | -0.48% | +21.74% | +45.30% | 209B | ||
| +2.35% | -2.74% | +21.94% | +11.18% | 180B | ||
| +1.35% | -3.36% | +25.50% | +19.87% | 169B | ||
| +0.52% | +0.43% | +9.58% | +15.55% | 164B | ||
| +0.48% | +3.52% | +11.18% | +20.09% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.67% | 140B | ||
| +0.79% | +0.35% | +7.80% | +23.62% | 133B | ||
| +1.75% | +6.13% | +39.33% | +73.09% | 124B | ||
| -0.17% | -1.32% | +23.22% | +3.66% | 118B | ||
| +1.37% | -1.40% | -11.00% | -3.41% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +19.50% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +41.41% | 88.79B | ||
| Average | +1.23% | -0.34% | +15.77% | +23.30% | ||
| Weighted average by Cap. | +1.55% | -0.42% | +16.89% | +27.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2002ed90873a0e9f.jxQcjd1H_06M-Hq8kpM1ElnJc1XCznLhikjq91AfsRE.vW4u_rQiuSHZrA7E9dxEVhzkMB-NviTY0xq5vD1a2F_KUmTGjwCXL_ucKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 116.5 | 300 | 1,740,800 |
| 16:00:00 | 116.5 | 200 | 1,740,500 |
| 16:00:00 | 116.5 | 100 | 1,740,300 |
| 16:00:00 | 116.5 | 2,200 | 1,740,200 |
| 16:00:00 | 116.5 | 100 | 1,738,000 |
| 16:00:00 | 116.5 | 200 | 1,737,900 |
| 16:00:00 | 116.5 | 11,500 | 1,737,700 |
| 16:00:00 | 116.5 | 3,300 | 1,726,200 |
| 16:00:00 | 116.5 | 300 | 1,722,900 |
| 16:00:00 | 116.5 | 200 | 1,722,600 |
Monthly variations
Annual change
| 2024 | +15.34% | ||
| 2023 | +10.71% | ||
| 2022 | -5.40% | ||
| 2021 | +34.62% | ||
| 2020 | -0.61% | ||
| 2019 | +28.60% | ||
| 2018 | -10.63% | ||
| 2017 | +15.02% | ||
| 2016 | +35.28% | ||
| 2015 | -18.47% | ||
| 2014 | +11.87% | ||
| 2013 | +14.44% | ||
| 2012 | +7.07% | ||
| 2011 | +5.28% | ||
| 2010 | +13.75% | ||
| 2009 | +92.46% | ||
| 2008 | -40.14% | ||
| 2007 | -20.58% | ||
| 2006 | +9.15% | ||
| 2005 | +21.71% | ||
| 2004 | +14.88% | ||
| 2003 | +33.56% | ||
| 2002 | +8.75% | ||
| 2001 | +11.65% | ||
| 2000 | +43.78% | ||
| 1999 | -25.40% | ||
| 1998 | +5.08% | ||
| 1997 | +70.40% | ||
| 1996 | +24.49% | ||
| 1995 | +17.11% | ||
| 1994 | -11.63% | ||
| 1993 | +32.31% | ||
| 1992 | -30.85% | ||
| 1991 | +46.88% | ||
| 1990 | -34.69% | ||
| 1989 | +6.52% | ||
| 1988 | +5.75% | ||
| 1987 | -62.17% | ||
| 1986 | +14.43% | ||
| 1985 | +71.79% | ||
| 1984 | +7.34% | ||
| 1983 | +51.39% | ||
| 1982 | +24.14% | ||
| 1981 | -51.67% | ||
| 1980 | +36.36% |
- Stock Market
- Equities
- NA Stock
- Quotes National Bank of Canada
