Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.1 USD | -5.21% | -8.62% | 0.00% |
Quotes 5-day view
Delayed Quote Nasdaq2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
---|---|---|---|---|
Last | 6.75 $ | 7.39 $ | 7.49 $ | 7.1 $ |
Volume | 344 032 | 247 274 | 389 260 | 284 561 |
Change | -11.76% | +9.48% | +1.35% | -5.21% |
Opening | 7.60 | 6.96 | 7.46 | 7.74 |
High | 7.65 | 7.47 | 7.90 | 7.86 |
Low | 6.60 | 6.61 | 7.01 | 7.05 |
Performance
1 day | -5.21% | ||
1 week | -8.62% | ||
Current month | -4.95% | ||
1 month | +57.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Nuclear Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.21% | -8.62% | - | - | 206M | ||
+7.94% | +12.21% | -3.41% | -3.45% | 1.25B | ||
-5.02% | +15.02% | +172.34% | +8.61% | 748M | ||
Average | -2.76% | +6.20% | +84.47% | +2.58% | ||
Weighted average by Cap. | -1.08% | +11.22% | +62.55% | +1.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 7.1 | 2,215 | 240,628 |
15:59:59 | 7.11 | 100 | 238,413 |
15:59:46 | 7.1 | 225 | 238,313 |
15:59:46 | 7.1 | 450 | 238,088 |
15:59:46 | 7.11 | 100 | 237,638 |
15:59:46 | 7.11 | 100 | 237,538 |
15:59:11 | 7.1 | 600 | 237,438 |
15:59:11 | 7.1 | 139 | 236,838 |
15:59:11 | 7.12 | 100 | 236,699 |
15:59:11 | 7.12 | 100 | 236,599 |
Monthly variations
Annual change
2024 | +36.80% |
- Stock Market
- Equities
- NNE Stock
- Quotes NANO Nuclear Energy Inc.