Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
457.9 EUR | +0.73% | -0.91% | +22.07% |
05-27 | Insurers' balance sheet: storms will cause billions in damage in 2023 | DP |
05-24 | Whitsun storms: Insurers expect 200 million euros in damage | DP |
Quotes 5-day view
Delayed Quote Xetra2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 459.2 € | 457.2 € | 454.6 € | 457.9 € |
Volume | 178 993 | 190 694 | 213 339 | 747 138 |
Change | -0.71% | -0.44% | -0.57% | +0.73% |
Opening | 463.10 | 458.70 | 456.80 | 455.90 |
High | 464.40 | 459.90 | 458.70 | 462.20 |
Low | 457.90 | 455.40 | 451.80 | 455.90 |
Performance
1 day | +0.73% | ||
1 week | -0.91% | ||
1 month | +11.71% | ||
3 months | +7.79% | ||
6 months | +16.81% | ||
Current year | +22.07% | ||
1 year | +33.65% | ||
3 years | +93.45% | ||
5 years | +111.89% | ||
10 years | +182.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Property & Casualty Reinsurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.73% | -0.91% | +22.07% | +33.65% | 66.3B | ||
+1.42% | +0.53% | +5.50% | +11.21% | 29.85B | ||
+0.62% | -0.22% | +10.56% | +13.93% | 16.99B | ||
+0.13% | -0.35% | +16.26% | +19.72% | 12.05B | ||
+0.84% | +1.39% | +13.36% | +39.45% | 2.24B | ||
-0.75% | +3.29% | +15.38% | - | 1.91B | ||
+0.38% | -0.93% | +13.01% | +7.18% | 1.06B | ||
+1.94% | +5.68% | +41.13% | +38.01% | 612M | ||
-22.59% | -6.41% | -28.76% | -18.97% | 493M | ||
+0.99% | -1.26% | +16.37% | +35.20% | 471M | ||
+5.56% | +8.57% | +8.57% | +45.15% | 335M | ||
+2.90% | +2.90% | -6.99% | -1.84% | 213M | ||
+1.39% | -5.19% | -7.59% | -26.26% | 83.56M | ||
-.--% | -0.53% | +0.53% | +4.42% | 77.55M | ||
Average | -0.46% | +0.49% | +8.53% | +15.45% | ||
Weighted average by Cap. | +0.73% | -0.32% | +15.79% | +24.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:09 | 457.9 | 200 | 747,138 |
11:36:55 | 457.9 | 58 | 746,938 |
11:35:10 | 457.9 | 611,768 | 746,880 |
11:29:59 | 459.1 | 16 | 135,112 |
11:29:52 | 459.2 | 4 | 135,096 |
11:29:47 | 459.1 | 1 | 135,092 |
11:29:40 | 459.1 | 41 | 135,091 |
11:29:40 | 459.1 | 37 | 135,050 |
11:29:40 | 459.1 | 39 | 135,013 |
11:29:33 | 459.1 | 27 | 134,974 |
Monthly variations
Annual change
2024 | +22.07% | ||
2023 | +23.39% | ||
2022 | +16.70% | ||
2021 | +7.29% | ||
2020 | -7.68% | ||
2019 | +38.02% | ||
2018 | +5.42% | ||
2017 | +0.61% | ||
2016 | -2.66% | ||
2015 | +11.34% | ||
2014 | +3.50% | ||
2013 | +17.76% | ||
2012 | +43.49% | ||
2011 | -16.46% | ||
2010 | +4.40% | ||
2009 | -2.10% | ||
2008 | -16.50% | ||
2007 | +1.93% | ||
2006 | +14.02% | ||
2005 | +26.46% | ||
2004 | -5.90% | ||
2003 | -15.68% | ||
2002 | -62.62% | ||
2001 | -19.75% | ||
2000 | +50.91% | ||
1999 | +22.05% | ||
1998 | +20.45% | ||
1997 | +71.80% | ||
1996 | +17.15% | ||
1995 | +11.56% | ||
1994 | -22.16% | ||
1993 | +47.25% | ||
1992 | +11.06% |
- Stock Market
- Equities
- MUV2 Stock
- Quotes Munich Re